Advertise Coin (ADCO) Valor actual

Advertise Coin logo
ADCOAdvertise Coin
RUB 78,13 -0.13%
Capitalización de Mercado
RUB 3,52B
0.05%
Volumen (24)
RUB 1.210.369
0.18%
Suministro circulante
45.000.000 ADCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADCO

Precio de hoy de Advertise Coin

Precio de Advertise Coin
RUB 78,13

Cambio de precio en

RUB -0,1021468
0.13%
Mínimo/máximo en 24 h
RUB 75,73 / RUB 79,65

Volumen de trading en

RUB 1.210.369
0.18%
Volumen/capitalización de mercado
0,00034383701
Dominancia en el mercado
0,0010996265%
Rango en el mercado
#857

Suministro de Advertise Coin

Suministro circulante
45.000.000 ADCO
Suministro total
50.000.000 ADCO
Suministro máximo
0 ADCO

Capitalización de mercado de Advertise Coin

Capitalización de Mercado
RUB 3.520.182.400
0.05%

Capitalización de mercado
completamente diluida

RUB 3.911.313.800
1.13%

Precio de ayer de Advertise Coin

Mínimo/máximo de ayer
RUB 77,096521 / RUB 77,61328
Apertura/cierre de ayer
RUB 77,096521 / RUB 77,61328
Cambio de ayer
1.00%
Volumen de ayer
RUB 1.207.584,4

Historial de precios de Advertise Coin

Mínimo/máximo en 7 días
RUB 0,94260065 / RUB 1,0502141
Mínimo/máximo en 30 días
RUB 76,380859 / RUB 79,554341
Mínimo/máximo en 90 días
RUB 75,599862 / RUB 81,603335
Mínimo/máximo en 52 semanas
RUB 75,599862 / RUB 84,024563
Máximo históricodic 16, 2024 (8 months ago)
RUB 93,09
15.96%
All Time Lowjul 6, 2021 (4 years ago)
RUB 1,63
4698.29%

Data provided by Coingecko API

Conversor de ADCO a RUB

Advertise Coin
Advertise CoinADCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Advertise Coin a Russian Ruble en tiempo real (ADCO a RUB)

    ADCORUB by TradingView

    Advertise Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 76,843916
    RUB 0
    RUB 79,554341
    RUB 76,843916
    30/8/2025
    RUB 76,638853
    RUB 76,843916
    RUB 77,494613
    RUB 75,599862
    29/8/2025
    RUB 79,865998
    RUB 76,638853
    RUB 79,865998
    RUB 75,785426
    28/8/2025
    RUB 79,571534
    RUB 79,865998
    RUB 81,603335
    RUB 78,833113
    27/8/2025
    RUB 81,530198
    RUB 79,571534
    RUB 82,325138
    RUB 79,896314
    26/8/2025
    RUB 77,796723
    RUB 81,530198
    RUB 81,446639
    RUB 76,996606
    25/8/2025
    RUB 84,024563
    RUB 77,796723
    RUB 84,024563
    RUB 77,669415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 47 minutes and 49 seconds

    Explore Our Other Products for ADCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.191
    1.06%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 28,11B
    2
    RUB 4413,87
    0.84%
    Capitalización de MercadoRUB 532,79B
    VolumenRUB 22,96B
    4
    RUB 2,76
    3.41%
    Capitalización de MercadoRUB 164,27B
    VolumenRUB 3,85B
    5
    RUB 862,39
    0.06%
    Capitalización de MercadoRUB 120,03B
    VolumenRUB 815,96M
    6
    RUB 200,88
    2.52%
    Capitalización de MercadoRUB 108,66B
    VolumenRUB 5,21B
    10
    RUB 0,212324
    3.11%
    Capitalización de MercadoRUB 32,01B
    VolumenRUB 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    856
    RUB 15,84
    3.44%
    Capitalización de MercadoRUB 3,52B
    VolumenRUB 4,96B
    858
    RUB 78,23
    0.14%
    Capitalización de MercadoRUB 3,52B
    VolumenRUB 1,21M
    859
    Capitalización de MercadoRUB 3,52B
    VolumenRUB 22,72M
    861
    Capitalización de MercadoRUB 3,4B
    VolumenRUB 11,7M
    860
    RUB 4,28
    4.36%
    Capitalización de MercadoRUB 3,5B
    VolumenRUB 443,65M

    Data provided by Coingecko API