Wrapped QUIL (QUIL) Canlı Fiyat

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0,030386+ 6.91%
Piyasa değeri
GBP 27,42M
6.95%
Hacim (24s)
GBP 88.377
8.64%
Dolaşımdaki miktar
902.285.400 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Wrapped QUIL Fiyatı Bugün

Wrapped QUIL Fiyatı
GBP 0,03038599

Fiyat Değişimi

GBP 0,0019637
6.91%
24s Düşük / 24s Yüksek
GBP 0,02737866 / GBP 0,03038599

Alım Satım Hacmi

GBP 88.377
8.64%
Hacim / Piyasa Değeri
0,0032234571
Piyasa hakimiyeti
0,00093616892%
Piyasa sıralaması
#956

Wrapped QUIL Arzı

Daloşımdaki Arz
902.285.400,373 QUIL
Toplam Arz
902.285.400,373 QUIL
Maks Arz
0 QUIL

Wrapped QUIL piyasa değeri

Piyasa Değeri
GBP 27.416.838
6.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.416.838
4.54%

Dünkü Wrapped QUIL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027957774 / GBP 0,030176116
Dünkü Açılış / Kapanış
GBP 0,030176116 / GBP 0,027957774
Dünkü Değişim
4.54%
Dünkü Hacim
GBP 91.207,009

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033419509 / GBP 0,041325658
30g Düşük/30g Yüksek
GBP 0,027430873 / GBP 0,030330523
90g Düşük/90g Yüksek
GBP 0,025227918 / GBP 0,030508171
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024963438 / GBP 0,030508171
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
GBP 0,338293
91.02%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,01325381
129.15%

Data provided by Coingecko API

QUIL'den GBP'ye Dönüştürücü

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped QUIL Fiyat Tablosu (QUIL'den GBP'ye)

    QUILGBP TradingView tarafından

    Wrapped QUIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,028496
    GBP 0
    GBP 0,030331
    GBP 0,027431
    05.09.2025
    GBP 0,026879
    GBP 0,028496
    GBP 0,030508
    GBP 0,026879
    04.09.2025
    GBP 0,025973
    GBP 0,026879
    GBP 0,028233
    GBP 0,025228
    03.09.2025
    GBP 0,025801
    GBP 0,025973
    GBP 0,0269
    GBP 0,025248
    02.09.2025
    GBP 0,026563
    GBP 0,025801
    GBP 0,027213
    GBP 0,024963
    01.09.2025
    GBP 0,02723
    GBP 0,026563
    GBP 0,028445
    GBP 0,026523
    31.08.2025
    GBP 0,029512
    GBP 0,02723
    GBP 0,030411
    GBP 0,027161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 6 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.489
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.293,86
    0.49%
    Piyasa değeriGBP 518,33B
    HacimGBP 14,56B
    4
    GBP 2,82
    0.22%
    Piyasa değeriGBP 168,14B
    HacimGBP 1,65B
    5
    GBP 862,4
    0.97%
    Piyasa değeriGBP 120,03B
    HacimGBP 915,94M
    6
    GBP 202,29
    0.69%
    Piyasa değeriGBP 109,5B
    HacimGBP 3,09B
    9
    GBP 0,216929
    0.35%
    Piyasa değeriGBP 32,75B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    953
    GBP 0,00003055
    1.17%
    Piyasa değeriGBP 27,56M
    HacimGBP 1,4M
    954
    GBP 0,00044613
    30.17%
    Piyasa değeriGBP 27,54M
    HacimGBP 4,51M
    955
    GBP 3.332,59
    0.97%
    Piyasa değeriGBP 27,54M
    HacimGBP 60.007
    957
    GBP 0,058594
    4.20%
    Piyasa değeriGBP 27,4M
    HacimGBP 931.179
    959
    GBP 0,154514
    0.60%
    Piyasa değeriGBP 27,19M
    HacimGBP 6,05M

    Data provided by Coingecko API