Aerodrome Finance (AERO) Valor real atual

Aerodrome Finance logo
AEROAerodrome Finance
BRL 5,99 -0.65%
Capitalização de mercado
BRL 5,35B
0.39%
Volume (24)
BRL 278 396 490
3.03%
Fornecimento em circulação
890 756 600 AERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AERO

Aerodrome Finance Preço hoje

Aerodrome Finance Preço
BRL 5,99

Alteração de preço

BRL -0,039289807
0.65%
24h Baixo / 24h Alto
BRL 5,78 / BRL 6,18

Volume

BRL 278 396 490
3.03%
Volume / Limite de mercado
0,052025171
Dominio de mercado
0,024723511%
Posição de mercado
#117

Fornecimento de Aerodrome Finance

Fornecimento em circulação
890 756 594,704 AERO
Fornecimento total
1 731 260 911,117 AERO
Fornecimento máximo
0 AERO

Aerodrome Finance Capitalização de mercado

Capitalização de mercado
BRL 5 351 188 400
0.39%

Totalmente diluído
Limite de mercado

BRL 10 400 488 000
3.57%

Aerodrome Finance Preço Ontem

Baixa / Alta de ontem
BRL 5,7796357 / BRL 5,8212843
Abertura / Fecho de Ontem
BRL 5,8212843 / BRL 5,7796357
A mudança de ontem
3.27%
Volume de ontem
BRL 321 328 670

Histórico do preço do Aerodrome Finance

7 dias Baixa / 7 dias Alta
BRL 1,0624721 / BRL 1,3630583
30 dias Baixa / 30 dias Alta
BRL 5,7796357 / BRL 6,378141
90 dias Baixa / 90 dias Alta
BRL 5,7796357 / BRL 6,5471623
52 Semana Baixa / 52 Semana Alta
BRL 5,7796357 / BRL 7,405496
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
BRL 14,11
57.15%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
BRL 0,00009378
>1000000%

Data provided by Coingecko API

AERO para BRL

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aerodrome Finance para Brazilian Real Gráfico de Preço (AERO para BRL)

    AEROBRL de TradingView

    Aerodrome Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 6,220836
    BRL 0
    BRL 6,220836
    BRL 5,779636
    31/08/2025
    BRL 6,134327
    BRL 6,220836
    BRL 6,547162
    BRL 6,134327
    30/08/2025
    BRL 6,082909
    BRL 6,134327
    BRL 6,267062
    BRL 6,01595
    29/08/2025
    BRL 6,568344
    BRL 6,082909
    BRL 6,568344
    BRL 6,066557
    28/08/2025
    BRL 6,869191
    BRL 6,568344
    BRL 6,990257
    BRL 6,49299
    27/08/2025
    BRL 7,274476
    BRL 6,869191
    BRL 7,274476
    BRL 6,902503
    26/08/2025
    BRL 6,951906
    BRL 7,274476
    BRL 7,405496
    BRL 6,808846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 59 minutoss e 36 segundoss

    Explore Our Other Products for AERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 654
    0.40%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 41,41B
    2
    BRL 4 278,54
    2.81%
    Capitalização de mercadoBRL 516,43B
    VolumeBRL 29,75B
    4
    BRL 2,77
    0.03%
    Capitalização de mercadoBRL 164,79B
    VolumeBRL 6,44B
    5
    BRL 842,68
    1.19%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 1,42B
    6
    BRL 197,97
    0.80%
    Capitalização de mercadoBRL 107,07B
    VolumeBRL 6,64B
    10
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 31,24B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    114
    BRL 6,28
    2.01%
    Capitalização de mercadoBRL 5,63B
    VolumeBRL 406,85M
    115
    BRL 5,8
    5.49%
    Capitalização de mercadoBRL 5,41B
    VolumeBRL 124,58M
    116
    BRL 19 205,78
    1.75%
    Capitalização de mercadoBRL 5,41B
    VolumeBRL 751,58M
    118
    BRL 1,65
    1.09%
    Capitalização de mercadoBRL 5,33B
    VolumeBRL 621,51M
    119
    BRL 6,15
    1.10%
    Capitalização de mercadoBRL 5,31B
    VolumeBRL 24,38M

    Data provided by Coingecko API