AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
0.165275 -4.12%
Market Cap
₹48.86M
4.16%
Volume (24)
482,212
1.94%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
₹0.165275

Price Change

₹-0.0071019092
4.12%
24h Low / 24h High
₹0.163339 / ₹0.179259

Trading Volume

₹482,212
1.94%
Volume / Market Cap
0.0098684811
Market Dominance
0.000017418471%
Market Rank
#4418

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
₹48,863,852
4.16%

Fully Diluted
Market Cap

₹49,186,667
3.93%

AIT Protocol Price Yesterday

Yesterday's Low / High
₹0.17201127 / ₹0.17204562
Yesterday's Open / Close
₹0.17201127 / ₹0.17204562
Yesterday's Change
3.93%
Yesterday's Volume
₹422,000.78

AIT Protocol Price History

7d Low / 7d High
₹0.0018708381 / ₹0.0025140295
30d Low / 30d High
₹0.16828777 / ₹0.19961595
90d Low / 90d High
₹0.16828777 / ₹0.22251513
52 Week Low / 52 Week High
₹0.16828777 / ₹0.22251513
All Time HighMar 11, 2024 (1 years ago)
₹99.58
99.83%
All Time LowNov 21, 2025 (0 days ago)
₹0.163339
1.44%

Data provided by Coingecko API

AIT to INR converter

AIT Protocol
AIT ProtocolAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to INR)

AITINR by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (INR)

Date
11/20/2025
₹0.178491
₹0
₹0.199616
₹0.168288
11/19/2025
₹0.186558
₹0.178491
₹0.189169
₹0.177715
11/18/2025
₹0.172316
₹0.186558
₹0.222515
₹0.172316
11/17/2025
₹0.188219
₹0.172316
₹0.201646
₹0.16891
11/16/2025
₹0.183339
₹0.188219
₹0.196805
₹0.183164
11/15/2025
₹0.181617
₹0.183339
₹0.194246
₹0.179171
11/14/2025
₹0.185462
₹0.181617
₹0.206414
₹0.181996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 22 minutes and 28 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,692
3.60%
Market Cap₹1.69T
Volume₹133.56B
2
2,756.79
3.51%
Market Cap₹332.05B
Volume₹54.78B
4
1.95
2.59%
Market Cap₹117.23B
Volume₹9.41B
5
826.84
5.71%
Market Cap₹113.81B
Volume₹4.43B
7
128.19
3.08%
Market Cap₹71.26B
Volume₹11.09B
10
0.140973
6.02%
Market Cap₹21.28B
Volume₹3.98B

Data provided by Coingecko API

More Cryptocurrencies

4424
0.118613
6.68%
Market Cap₹49.94M
Volume₹8,579
4416
0.298957
17.86%
Market Cap₹49.88M
Volume₹92,292
4417
0.252487
24.88%
Market Cap₹49.87M
Volume₹19,285
4420
0.06125
2.13%
Market Cap₹49.85M
Volume₹954,278
4511
0.04852441
0.41%
Market Cap₹49.81M
Volume₹1.26M

Data provided by Coingecko API