AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
GBP 0.004222 -9.56%
Market Cap
GBP 380,253
9.53%
Volume (24)
GBP 34,767
19.83%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
GBP 0.00422233

Price Change

GBP -0.00044629744
9.56%
24h Low / 24h High
GBP 0.00375431 / GBP 0.00480095

Trading Volume

GBP 34,767
19.83%
Volume / Market Cap
0.091431231
Market Dominance
0.000013324601%
Market Rank
#4634

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
GBP 380,253
9.53%

Fully Diluted
Market Cap

GBP 422,503
3.77%

AlgoTrade Price Yesterday

Yesterday's Low / High
GBP 0.0041825083 / GBP 0.0045981902
Yesterday's Open / Close
GBP 0.0041825083 / GBP 0.0045981902
Yesterday's Change
3.83%
Yesterday's Volume
GBP 37,895.208

AlgoTrade Price History

7d Low / 7d High
GBP 0.0047235919 / GBP 0.01285883
30d Low / 30d High
GBP 0.0038259615 / GBP 0.0050202326
90d Low / 90d High
GBP 0.0037118599 / GBP 0.0052743136
52 Week Low / 52 Week High
GBP 0.0037118599 / GBP 0.010109497
All Time HighDec 3, 2024 (9 days ago)
GBP 0.01167481
63.77%
All Time LowDec 9, 2024 (2 days ago)
GBP 0.00343026
23.31%

Data provided by Coingecko API

ALGT to GBP converter

AlgoTrade
AlgoTradeALGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to GBP)

ALGTGBP by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (GBP)

Date
12/11/2024
GBP 0.004209
GBP 0
GBP 0.00502
GBP 0.004117
12/10/2024
GBP 0.004268
GBP 0.004209
GBP 0.004993
GBP 0.003826
12/9/2024
GBP 0.004386
GBP 0.004268
GBP 0.005196
GBP 0.003712
12/8/2024
GBP 0.004865
GBP 0.004386
GBP 0.005532
GBP 0.004176
12/7/2024
GBP 0.006817
GBP 0.004865
GBP 0.006927
GBP 0.005395
12/6/2024
GBP 0.008254
GBP 0.006817
GBP 0.008325
GBP 0.005121
12/5/2024
GBP 0.008177
GBP 0.008254
GBP 0.010109
GBP 0.007708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,764
3.19%
Market CapGBP 1.99T
VolumeGBP 112.6B
2
GBP 3,930.75
7.07%
Market CapGBP 473.66B
VolumeGBP 39.64B
4
GBP 2.44
4.63%
Market CapGBP 139.36B
VolumeGBP 12.78B
5
GBP 231.2
5.19%
Market CapGBP 110.71B
VolumeGBP 7.15B
6
GBP 719.34
5.57%
Market CapGBP 104.98B
VolumeGBP 2.16B
7
GBP 0.417863
6.56%
Market CapGBP 61.45B
VolumeGBP 7.59B

Data provided by Coingecko API

More Cryptocurrencies

4631
GBP 0.00016433
3.90%
Market CapGBP 381,403
VolumeGBP 62
4633
GBP 0.00038039
14.23%
Market CapGBP 380,819
VolumeGBP 10,594
4628
GBP 0.00038036
5.24%
Market CapGBP 380,322
VolumeGBP 43,567
4635
GBP 0.0000009
28.20%
Market CapGBP 380,117
VolumeGBP 63,193
4636
GBP 0.00298818
6.08%
Market CapGBP 380,045
VolumeGBP 25,922

Data provided by Coingecko API