Alpha Fi (ALPHA) Valor real atual

Alpha Fi logo
ALPHAAlpha Fi
GBP 0,707609 -0.15%
Capitalização de mercado
GBP 6,75M
0.32%
Volume (24)
GBP 5 343
0.94%
Fornecimento em circulação
9 546 681 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Alpha Fi Preço hoje

Alpha Fi Preço
GBP 0,707609

Alteração de preço

GBP -0,001073096
0.15%
24h Baixo / 24h Alto
GBP 0,698774 / GBP 0,719388

Volume

GBP 5 343,13
0.94%
Volume / Limite de mercado
0,0007914721
Dominio de mercado
0,00022849342%
Posição de mercado
#1846

Fornecimento de Alpha Fi

Fornecimento em circulação
9 546 681,044 ALPHA
Fornecimento total
10 000 000 ALPHA
Fornecimento máximo
10 000 000 ALPHA

Alpha Fi Capitalização de mercado

Capitalização de mercado
GBP 6 750 876
0.32%

Totalmente diluído
Limite de mercado

GBP 7 071 438
0.69%

Alpha Fi Preço Ontem

Baixa / Alta de ontem
GBP 0,70162369 / GBP 0,70303492
Abertura / Fecho de Ontem
GBP 0,70303492 / GBP 0,70162369
A mudança de ontem
0.75%
Volume de ontem
GBP 3 802,3116

Histórico do preço do Alpha Fi

7 dias Baixa / 7 dias Alta
GBP 0,93479679 / GBP 1,0959238
30 dias Baixa / 30 dias Alta
GBP 0,69212168 / GBP 0,71803353
90 dias Baixa / 90 dias Alta
GBP 0,69212168 / GBP 0,75564753
52 Semana Baixa / 52 Semana Alta
GBP 0,69212168 / GBP 0,81324627
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
GBP 4,37
83.80%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
GBP 0,541841
30.73%

Data provided by Coingecko API

ALPHA para GBP

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Fi para British Pound Gráfico de Preço (ALPHA para GBP)

    ALPHAGBP de TradingView

    Alpha Fi Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,704354
    GBP 0
    GBP 0,718034
    GBP 0,698075
    29/08/2025
    GBP 0,74385
    GBP 0,704354
    GBP 0,74385
    GBP 0,692122
    28/08/2025
    GBP 0,736934
    GBP 0,74385
    GBP 0,752283
    GBP 0,731309
    27/08/2025
    GBP 0,750101
    GBP 0,736934
    GBP 0,756655
    GBP 0,741587
    26/08/2025
    GBP 0,730746
    GBP 0,750101
    GBP 0,75396
    GBP 0,730107
    25/08/2025
    GBP 0,800488
    GBP 0,730746
    GBP 0,807922
    GBP 0,731043
    24/08/2025
    GBP 0,786541
    GBP 0,800488
    GBP 0,813246
    GBP 0,775056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 21 minutoss e 18 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 860
    0.33%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 23,92B
    2
    GBP 4 470,14
    2.51%
    Capitalização de mercadoGBP 539,11B
    VolumeGBP 18,75B
    3
    GBP 2,85
    0.95%
    Capitalização de mercadoGBP 169,39B
    VolumeGBP 3,4B
    5
    GBP 860,51
    0.09%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 715,58M
    6
    GBP 204,45
    0.73%
    Capitalização de mercadoGBP 110,58B
    VolumeGBP 5,63B
    9
    GBP 0,21941
    1.04%
    Capitalização de mercadoGBP 33,07B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1843
    GBP 0,053814
    0.36%
    Capitalização de mercadoGBP 6,77M
    VolumeGBP 40 432
    1844
    GBP 0,717114
    0.47%
    Capitalização de mercadoGBP 6,77M
    VolumeGBP 1,36M
    1845
    GBP 0,00216419
    2.63%
    Capitalização de mercadoGBP 6,76M
    VolumeGBP 534 712
    1847
    GBP 0,02366249
    7.67%
    Capitalização de mercadoGBP 6,74M
    VolumeGBP 115 804
    1848
    GBP 0,00043231
    0.75%
    Capitalização de mercadoGBP 6,73M
    VolumeGBP 437 383

    Data provided by Coingecko API