Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
0,187102+ 10.57%
Piyasa değeri
€13,9M
10.67%
Hacim (24s)
926.863
2.84%
Dolaşımdaki miktar
74.301.779 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
€0,187102

Fiyat Değişimi

€0,01788807
10.57%
24s Düşük / 24s Yüksek
€0,16198 / €0,189404

Alım Satım Hacmi

€926.863
2.84%
Hacim / Piyasa Değeri
0,066671261
Piyasa hakimiyeti
0,00041400331%
Piyasa sıralaması
#1496

Alvara Protocol Arzı

Daloşımdaki Arz
74.301.778,643 ALVA
Toplam Arz
198.924.923,02 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
€13.901.987
10.67%

Tamamen Seyreltilmiş
Piyasa değeri

€37.219.187
9.62%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,17043134 / €0,17092501
Dünkü Açılış / Kapanış
€0,17043134 / €0,17092501
Dünkü Değişim
9.62%
Dünkü Hacim
€742.469,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18798532 / €0,25530499
30g Düşük/30g Yüksek
€0,17043134 / €0,18317441
90g Düşük/90g Yüksek
€0,16723217 / €0,18918412
52 Hafta Düşük / 52 Hafta Yüksek
€0,16723217 / €0,23253248
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€2,65
92.94%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
€0,04259608
339.67%

Data provided by Coingecko API

ALVA'den EUR'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den EUR'ye)

    ALVAEUR TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,177157
    €0
    €0,183174
    €0,170431
    20.08.2025
    €0,169717
    €0,177157
    €0,183641
    €0,167232
    19.08.2025
    €0,179551
    €0,169717
    €0,189184
    €0,168184
    18.08.2025
    €0,190058
    €0,179551
    €0,190583
    €0,177337
    17.08.2025
    €0,192793
    €0,190058
    €0,199549
    €0,182356
    16.08.2025
    €0,212763
    €0,192793
    €0,213465
    €0,191616
    15.08.2025
    €0,215491
    €0,212763
    €0,232532
    €0,212743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.958
    3.97%
    Piyasa değeri€2,33T
    Hacim€51,1B
    2
    4.844,86
    14.29%
    Piyasa değeri€585,01B
    Hacim€60,6B
    3
    3,09
    7.07%
    Piyasa değeri€183,47B
    Hacim€9,6B
    5
    897,43
    7.01%
    Piyasa değeri€125,01B
    Hacim€1,9B
    6
    200,11
    10.50%
    Piyasa değeri€108,14B
    Hacim€9,74B
    9
    0,24
    11.46%
    Piyasa değeri€36,36B
    Hacim€4,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1494
    0,58
    4.23%
    Piyasa değeri€13,97M
    Hacim€748.691
    1495
    0,36
    0.90%
    Piyasa değeri€13,96M
    Hacim€53.767
    1498
    0,01
    6.61%
    Piyasa değeri€13,92M
    Hacim€617.624
    1501
    1,43
    3.98%
    Piyasa değeri€13,89M
    Hacim€122.762
    1499
    Piyasa değeri€13,89M
    Hacim€263.192

    Data provided by Coingecko API