Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
0,163102 -6.39%
Piyasa değeri
€12,14M
6.32%
Hacim (24s)
275.614
3.79%
Dolaşımdaki miktar
74.327.450 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
€0,163102

Fiyat Değişimi

€-0,011131289
6.39%
24s Düşük / 24s Yüksek
€0,160147 / €0,175684

Alım Satım Hacmi

€275.614
3.79%
Hacim / Piyasa Değeri
0,022711474
Piyasa hakimiyeti
0,0003544161%
Piyasa sıralaması
#1556

Alvara Protocol Arzı

Daloşımdaki Arz
74.327.450,331 ALVA
Toplam Arz
198.924.079,278 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
€12.135.452
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

€32.478.360
0.16%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,16227851 / €0,16478206
Dünkü Açılış / Kapanış
€0,16478206 / €0,16227851
Dünkü Değişim
0.26%
Dünkü Hacim
€434.700,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,18607559 / €0,2483342
30g Düşük/30g Yüksek
€0,16227851 / €0,17758448
90g Düşük/90g Yüksek
€0,15914257 / €0,21189115
52 Hafta Düşük / 52 Hafta Yüksek
€0,15914257 / €0,21189115
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€2,65
93.85%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
€0,04259608
283.47%

Data provided by Coingecko API

ALVA'den EUR'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den EUR'ye)

    ALVAEUR TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,170554
    €0
    €0,175684
    €0,162279
    26.08.2025
    €0,172331
    €0,170554
    €0,177584
    €0,170445
    25.08.2025
    €0,201697
    €0,172331
    €0,201697
    €0,170029
    24.08.2025
    €0,167435
    €0,201697
    €0,211891
    €0,159143
    23.08.2025
    €0,184599
    €0,167435
    €0,184599
    €0,16776
    22.08.2025
    €0,163453
    €0,184599
    €0,187864
    €0,162243
    21.08.2025
    €0,177157
    €0,163453
    €0,183174
    €0,170431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 6 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.896
    1.44%
    Piyasa değeri€2,25T
    Hacim€37,81B
    2
    4.588,03
    0.35%
    Piyasa değeri€553,68B
    Hacim€31,79B
    3
    3
    0.12%
    Piyasa değeri€178,49B
    Hacim€6,2B
    5
    872,19
    1.58%
    Piyasa değeri€121,3B
    Hacim€1,49B
    6
    212,81
    3.93%
    Piyasa değeri€115,06B
    Hacim€13,89B
    9
    0,22
    1.48%
    Piyasa değeri€33,67B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1553
    Piyasa değeri€12,2M
    Hacim€265.237
    1554
    0,64
    0.79%
    Piyasa değeri€12,17M
    Hacim€2
    1557
    0,01
    0.48%
    Piyasa değeri€12,14M
    Hacim€5,62M
    1558
    0,19
    1.59%
    Piyasa değeri€12,12M
    Hacim€4.733

    Data provided by Coingecko API