Andy on ETH (ANDY) Live Price

Andy on ETH logo
ANDYAndy on ETH
0.104738 -0.91%
Market Cap
€100,897
0.90%
Volume (24)
51
0.03%
Circulating Supply
963,324 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on ETH Price Today

Andy on ETH Price
€0.104738

Price Change

€-0.00095951615
0.91%
24h Low / 24h High
€0.104721 / €0.10588

Trading Volume

€50.63
0.03%
Volume / Market Cap
0.00050179886
Market Dominance
0.0000029466987%
Market Rank
#7188

Andy on ETH Supply

Circulating Supply
963,324 ANDY
Total Supply
963,324 ANDY
Max Supply
1,000,000 ANDY

Andy on ETH Market Cap

Market Cap
€100,897
0.90%

Fully Diluted
Market Cap

€100,897
0.06%

Andy on ETH Price Yesterday

Yesterday's Low / High
€0.10478435 / €0.10481667
Yesterday's Open / Close
€0.10478435 / €0.10481667
Yesterday's Change
0.06%
Yesterday's Volume
€50.656895

Andy on ETH Price History

7d Low / 7d High
€0.1137114 / €0.13609857
30d Low / 30d High
€0.10071181 / €0.10647128
90d Low / 90d High
€0.10071181 / €0.11610528
52 Week Low / 52 Week High
€0.09799239 / €0.11610528
All Time HighApr 27, 2024 (1 years ago)
€1.3
91.97%
All Time LowSep 11, 2024 (11 months ago)
€0.03843249
172.52%

Data provided by Coingecko API

ANDY to EUR converter

Andy on ETH
Andy on ETHANDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andy on ETH Price Chart (ANDY to EUR)

    ANDYEUR by TradingView

    Andy on ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Historical Price Data (EUR)

    Date
    8/27/2025
    €0.104737
    €0
    €0.106471
    €0.104064
    8/26/2025
    €0.102038
    €0.104737
    €0.104639
    €0.100712
    8/25/2025
    €0.110823
    €0.102038
    €0.110823
    €0.101406
    8/22/2025
    €0.098455
    €0
    €0.112332
    €0.098455
    8/21/2025
    €0.107199
    €0.098455
    €0.107199
    €0.097992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 40 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,337
    0.12%
    Market Cap€2.24T
    Volume€38.06B
    2
    4,481.83
    3.39%
    Market Cap€541.95B
    Volume€32.69B
    3
    2.97
    2.05%
    Market Cap€177.18B
    Volume€6.58B
    5
    876.53
    1.18%
    Market Cap€121.84B
    Volume€1.8B
    6
    210.08
    0.05%
    Market Cap€113.82B
    Volume€13.78B
    9
    0.22
    0.63%
    Market Cap€33.38B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7172
    Market Cap€100,603
    Volume€2,745
    7187
    0.00010065
    0.40%
    Market Cap€100,590
    Volume€14,895
    7194
    0.00010076
    7.93%
    Market Cap€100,580
    Volume€101,762
    7189
    Market Cap€101,377
    Volume€12
    7191
    9.43
    30.10%
    Market Cap€100,380
    Volume€68

    Data provided by Coingecko API