Andy on ETH (ANDY) Valor actual

Andy on ETH logo
ANDYAndy on ETH
GBP 0,088603 -0.96%
Capitalización de Mercado
GBP 85.354
0.89%
Volumen (24)
GBP 11
0.04%
Suministro circulante
963.324 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de Andy on ETH

Precio de Andy on ETH
GBP 0,088603

Cambio de precio en

GBP -0,00085469664
0.96%
Mínimo/máximo en 24 h
GBP 0,087545 / GBP 0,090034

Volumen de trading en

GBP 10,82
0.04%
Volumen/capitalización de mercado
0,00012676617
Dominancia en el mercado
0,0000029144777%
Rango en el mercado
#7250

Suministro de Andy on ETH

Suministro circulante
963.324 ANDY
Suministro total
963.324 ANDY
Suministro máximo
1.000.000 ANDY

Capitalización de mercado de Andy on ETH

Capitalización de Mercado
GBP 85.354
0.89%

Capitalización de mercado
completamente diluida

GBP 85.354
1.13%

Precio de ayer de Andy on ETH

Mínimo/máximo de ayer
GBP 0,089597933 / GBP 0,089635471
Apertura/cierre de ayer
GBP 0,089635471 / GBP 0,089597933
Cambio de ayer
1.13%
Volumen de ayer
GBP 100,74518

Historial de precios de Andy on ETH

Mínimo/máximo en 7 días
GBP 0,092446101 / GBP 0,12349608
Mínimo/máximo en 30 días
GBP 0,083132439 / GBP 0,08999582
Mínimo/máximo en 90 días
GBP 0,089597933 / GBP 0,08999582
Mínimo/máximo en 52 semanas
GBP 0,069594719 / GBP 0,091475031
Máximo históricoabr 27, 2024 (1 years ago)
GBP 1,12
92.08%
All Time Lowsept 11, 2024 (11 months ago)
GBP 0,03252485
172.21%

Data provided by Coingecko API

Conversor de ANDY a GBP

Andy on ETH
Andy on ETHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andy on ETH a British Pound en tiempo real (ANDY a GBP)

    ANDYGBP by TradingView

    Andy on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,084616
    GBP 0
    GBP 0,085994
    GBP 0,083132
    30/8/2025
    GBP 0,088767
    GBP 0
    GBP 0,088767
    GBP 0,087432
    29/8/2025
    GBP 0,088071
    GBP 0,088767
    GBP 0,091475
    GBP 0,087349
    28/8/2025
    GBP 0,090344
    GBP 0,088071
    GBP 0,09037
    GBP 0,08717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 23 minutes and 29 seconds

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.973
    1.62%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,85B
    2
    GBP 4351,96
    2.15%
    Capitalización de MercadoGBP 525,26B
    VolumenGBP 30,27B
    4
    GBP 2,83
    1.35%
    Capitalización de MercadoGBP 168,3B
    VolumenGBP 4,48B
    5
    GBP 846,88
    1.39%
    Capitalización de MercadoGBP 117,88B
    VolumenGBP 927,21M
    6
    GBP 206,18
    2.41%
    Capitalización de MercadoGBP 111,53B
    VolumenGBP 5,07B
    9
    GBP 0,214414
    1.60%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7247
    GBP 0,00009308
    1.12%
    Capitalización de MercadoGBP 85.437
    VolumenGBP 31
    7248
    GBP 0,00526526
    0.36%
    Capitalización de MercadoGBP 85.385
    VolumenGBP 48.221
    7249
    GBP 0,00439467
    2.42%
    Capitalización de MercadoGBP 85.359
    VolumenGBP 12.808
    7251
    GBP 0,00008619
    1.83%
    Capitalización de MercadoGBP 85.324
    VolumenGBP 628
    7252
    GBP 0,00008465
    0%
    Capitalización de MercadoGBP 84.649
    VolumenGBP 14

    Data provided by Coingecko API