Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
INR 0.246829 -3.76%
Market Cap
INR 48.8M
3.77%
Volume (24)
INR 2,074,742
48.66%
Circulating Supply
197,714,890 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
INR 0.246829

Price Change

INR -0.0096411905
3.76%
24h Low / 24h High
INR 0.242958 / INR 0.277974

Trading Volume

INR 2,074,742
48.66%
Volume / Market Cap
0.042513647
Market Dominance
0.000014114904%
Market Rank
#4936

Apeiron Supply

Circulating Supply
197,714,888.366 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
INR 48,801,788
3.77%

Fully Diluted
Market Cap

INR 246,829,100
1.45%

Apeiron Price Yesterday

Yesterday's Low / High
INR 0.24295766 / INR 0.2436618
Yesterday's Open / Close
INR 0.2436618 / INR 0.24295766
Yesterday's Change
1.45%
Yesterday's Volume
INR 12,055,175

Apeiron Price History

7d Low / 7d High
INR 0.002446394 / INR 0.0039991852
30d Low / 30d High
INR 0.21557491 / INR 0.2996611
90d Low / 90d High
INR 0.21557491 / INR 0.35236278
52 Week Low / 52 Week High
INR 0.21557491 / INR 0.35236278
All Time HighMar 27, 2024 (1 years ago)
INR 157.16
99.84%
All Time LowSep 4, 2025 (1 days ago)
INR 0.212833
16.88%

Data provided by Coingecko API

APRS to INR converter

Apeiron
ApeironAPRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apeiron Price Chart (APRS to INR)

    APRSINR by TradingView

    Apeiron Exchanges

    Instant crypto to crypto exchange coming soon!

    Apeiron Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.290084
    INR 0
    INR 0.290084
    INR 0.215575
    9/3/2025
    INR 0.318694
    INR 0.290084
    INR 0.318694
    INR 0.282167
    9/2/2025
    INR 0.307982
    INR 0.318694
    INR 0.352363
    INR 0.307982
    9/1/2025
    INR 0.298094
    INR 0.307982
    INR 0.308725
    INR 0.282627
    8/31/2025
    INR 0.299868
    INR 0.298094
    INR 0.315763
    INR 0.296218
    8/30/2025
    INR 0.32921
    INR 0.299868
    INR 0.339275
    INR 0.298384
    8/29/2025
    INR 0.264596
    INR 0.32921
    INR 0.336593
    INR 0.250005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 40 seconds

    Explore Our Other Products for APRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,325
    0.11%
    Market CapINR 2.22T
    VolumeINR 38B
    2
    INR 4,319.61
    2.01%
    Market CapINR 521.88B
    VolumeINR 28.41B
    4
    INR 2.81
    1.66%
    Market CapINR 167.15B
    VolumeINR 4.55B
    5
    INR 844.34
    0.55%
    Market CapINR 117.52B
    VolumeINR 871.65M
    6
    INR 203.47
    2.05%
    Market CapINR 110.11B
    VolumeINR 4.88B
    9
    INR 0.21383
    1.48%
    Market CapINR 32.26B
    VolumeINR 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4929
    INR 0.04896523
    2.06%
    Market CapINR 48.98M
    VolumeINR 1.06M
    4930
    INR 0.04847988
    0.47%
    Market CapINR 48.95M
    VolumeINR 5.42M
    4944
    INR 0.04894258
    7.65%
    Market CapINR 48.94M
    VolumeINR 3.77M
    4935
    INR 85.98
    2.85%
    Market CapINR 48.9M
    VolumeINR 312,752
    4932
    INR 0.04953605
    2.53%
    Market CapINR 48.91M
    VolumeINR 12.86M

    Data provided by Coingecko API