APF coin (APFC) Canlı Fiyat

APF coin logo
APFCAPF coin
RUB 6,43+ 3.97%
Piyasa değeri
RUB 1,09B
4.05%
Hacim (24s)
RUB 12.094.583
1.00%
Dolaşımdaki miktar
170.268.680 APFC
Yayın tarihi
-

Data provided by Coingecko API

APFC Fiyat İstatistikleri

Fiyat / APF coin Fiyatı Bugün

APF coin Fiyatı
RUB 6,43

Fiyat Değişimi

RUB 0,24558
3.97%
24s Düşük / 24s Yüksek
RUB 6,11 / RUB 6,47

Alım Satım Hacmi

RUB 12.094.583
1.00%
Hacim / Piyasa Değeri
0,011051297
Piyasa hakimiyeti
0,00034186739%
Piyasa sıralaması
#1565

APF coin Arzı

Daloşımdaki Arz
170.268.683,75 APFC
Toplam Arz
250.000.000 APFC
Maks Arz
250.000.000 APFC

APF coin piyasa değeri

Piyasa Değeri
RUB 1.094.403.900
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.606.877.800
4.66%

Dünkü APF coin Fiyatı

Dünkü Düşük / Yüksek
RUB 6,1260192 / RUB 6,1563769
Dünkü Açılış / Kapanış
RUB 6,1563769 / RUB 6,1260192
Dünkü Değişim
4.70%
Dünkü Hacim
RUB 11.292.855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,07603416 / RUB 0,083731028
30g Düşük/30g Yüksek
RUB 6,1260192 / RUB 6,4333873
90g Düşük/90g Yüksek
RUB 6,1260192 / RUB 6,6220617
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,1260192 / RUB 6,7279344
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
RUB 112,38
94.28%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
RUB 1,65
290.21%

Data provided by Coingecko API

APFC'den RUB'ye Dönüştürücü

APF coin
APF coinAPFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APF coin Fiyat Tablosu (APFC'den RUB'ye)

    APFCRUB TradingView tarafından

    APF coin Borsaları

    Instant crypto to crypto exchange coming soon!

    APF coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 6,253127
    RUB 0
    RUB 6,433387
    RUB 6,126019
    31.08.2025
    RUB 6,37668
    RUB 6,253127
    RUB 6,487072
    RUB 6,29047
    30.08.2025
    RUB 6,373585
    RUB 6,37668
    RUB 6,463506
    RUB 6,349114
    29.08.2025
    RUB 6,687377
    RUB 6,373585
    RUB 6,687377
    RUB 6,310094
    28.08.2025
    RUB 6,513979
    RUB 6,687377
    RUB 6,715098
    RUB 6,505075
    27.08.2025
    RUB 6,682212
    RUB 6,513979
    RUB 6,727934
    RUB 6,551537
    26.08.2025
    RUB 6,374693
    RUB 6,682212
    RUB 6,658927
    RUB 6,320278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 7 dakika ve 12 saniye

    Explore Our Other Products for APFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.181
    2.65%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,58B
    2
    RUB 4.381,2
    0.09%
    Piyasa değeriRUB 529,21B
    HacimRUB 30,62B
    4
    RUB 2,8
    3.08%
    Piyasa değeriRUB 166,72B
    HacimRUB 7,41B
    5
    RUB 852,48
    0.22%
    Piyasa değeriRUB 118,68B
    HacimRUB 1,56B
    6
    RUB 202,4
    2.64%
    Piyasa değeriRUB 109,56B
    HacimRUB 6,91B
    9
    RUB 0,213668
    2.20%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1562
    RUB 1,16
    1.79%
    Piyasa değeriRUB 1,1B
    HacimRUB 102,57M
    1563
    RUB 1,55
    1.77%
    Piyasa değeriRUB 1,1B
    HacimRUB 33.197
    1564
    RUB 1,81
    1.69%
    Piyasa değeriRUB 1,1B
    HacimRUB 37,84M
    1566
    RUB 2,25
    0.96%
    Piyasa değeriRUB 1,09B
    HacimRUB 15,65M
    Piyasa değeriRUB 1,09B
    HacimRUB 45,4M

    Data provided by Coingecko API