AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
INR 1.53+ 4.71%
Market Cap
INR 603.38M
4.47%
Volume (24)
INR 7,962,311
0.57%
Circulating Supply
395,957,760 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
INR 1.53

Price Change

INR 0.068643
4.71%
24h Low / 24h High
INR 1.45 / INR 1.57

Trading Volume

INR 7,962,311
0.57%
Volume / Market Cap
0.013196112
Market Dominance
0.00017937025%
Market Rank
#1959

AR.IO Network Supply

Circulating Supply
395,957,762.375 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
INR 603,383,100
4.47%

Fully Diluted
Market Cap

INR 1,523,857,200
4.72%

AR.IO Network Price Yesterday

Yesterday's Low / High
INR 1.4545322 / INR 1.455868
Yesterday's Open / Close
INR 1.455868 / INR 1.4545322
Yesterday's Change
5.14%
Yesterday's Volume
INR 7,628,974.9

AR.IO Network Price History

7d Low / 7d High
INR 0.01278443 / INR 0.01897805
30d Low / 30d High
INR 1.4539762 / INR 1.5619842
90d Low / 90d High
INR 1.248496 / INR 1.6295712
52 Week Low / 52 Week High
INR 1.0973114 / INR 1.6295712
All Time HighMar 19, 2025 (4 months ago)
INR 4.02
62.12%
All Time LowJun 30, 2025 (18 days ago)
INR 0.938225
62.42%

Data provided by Coingecko API

ARIO to INR converter

AR.IO Network
AR.IO NetworkARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to INR)

ARIOINR by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (INR)

Date
7/18/2025
INR 1.457746
INR 0
INR 1.561984
INR 1.453976
7/17/2025
INR 1.566345
INR 1.457746
INR 1.580578
INR 1.458342
7/16/2025
INR 1.332109
INR 1.566345
INR 1.629571
INR 1.332109
7/15/2025
INR 1.238107
INR 1.332109
INR 1.369353
INR 1.238107
7/14/2025
INR 1.191647
INR 1.238107
INR 1.260257
INR 1.188246
7/13/2025
INR 1.146992
INR 1.191647
INR 1.202911
INR 1.14355
7/12/2025
INR 1.117873
INR 1.146992
INR 1.152322
INR 1.097311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,951
1.50%
Market CapINR 2.35T
VolumeINR 58.36B
2
INR 3,542.18
0.31%
Market CapINR 428.44B
VolumeINR 71.33B
3
INR 3.45
5.25%
Market CapINR 204.28B
VolumeINR 15.21B
5
INR 727.4
0.24%
Market CapINR 106.29B
VolumeINR 3.42B
6
INR 176.74
1.26%
Market CapINR 95.05B
VolumeINR 18.39B
8
INR 0.238998
7.57%
Market CapINR 35.87B
VolumeINR 23.49B

Data provided by Coingecko API

More Cryptocurrencies

1954
INR 0.00000144
4.53%
Market CapINR 606.31M
VolumeINR 91.28M
1955
INR 0.6056
24.13%
Market CapINR 605.6M
VolumeINR 182.59M
1961
INR 99.88
0.06%
Market CapINR 603.5M
VolumeINR 99.05M
1957
INR 0.603971
16.49%
Market CapINR 603.19M
VolumeINR 83.84M
1960
INR 2.94
2.78%
Market CapINR 603.07M
VolumeINR 15.05M

Data provided by Coingecko API