Aston Villa Fan Token (AVL) Valor real atual

Aston Villa Fan Token logo
AVLAston Villa Fan Token
GBP 0,143956+ 0.45%
Capitalização de mercado
GBP 575 728
0.45%
Volume (24)
GBP 15 825
9.43%
Fornecimento em circulação
3 999 655 AVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVL

Aston Villa Fan Token Preço hoje

Aston Villa Fan Token Preço
GBP 0,143956

Alteração de preço

GBP 0,00065076
0.45%
24h Baixo / 24h Alto
GBP 0,142324 / GBP 0,145564

Volume

GBP 15 824,61
9.43%
Volume / Limite de mercado
0,027486261
Dominio de mercado
0,000019658673%
Posição de mercado
#4472

Fornecimento de Aston Villa Fan Token

Fornecimento em circulação
3 999 655 AVL
Fornecimento total
10 000 000 AVL
Fornecimento máximo
10 000 000 AVL

Aston Villa Fan Token Capitalização de mercado

Capitalização de mercado
GBP 575 728
0.45%

Totalmente diluído
Limite de mercado

GBP 1 439 443
0.40%

Aston Villa Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,14430341 / GBP 0,14473831
Abertura / Fecho de Ontem
GBP 0,14473831 / GBP 0,14430341
A mudança de ontem
0.39%
Volume de ontem
GBP 19 243,283

Histórico do preço do Aston Villa Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,19011692 / GBP 0,21852612
30 dias Baixa / 30 dias Alta
GBP 0,14158064 / GBP 0,14647133
90 dias Baixa / 90 dias Alta
GBP 0,14158064 / GBP 0,14757859
52 Semana Baixa / 52 Semana Alta
GBP 0,14158064 / GBP 0,16156729
Máxima de todos os temposEbr. 28, 2023 (2 anos atrás)
GBP 3,11
95.36%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
GBP 0,131559
9.42%

Data provided by Coingecko API

AVL para GBP

Aston Villa Fan Token
Aston Villa Fan TokenAVL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Villa Fan Token para British Pound Gráfico de Preço (AVL para GBP)

    AVLGBP de TradingView

    Aston Villa Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,14476
    GBP 0
    GBP 0,145256
    GBP 0,142506
    04/09/2025
    GBP 0,146319
    GBP 0,14476
    GBP 0,14649
    GBP 0,141581
    03/09/2025
    GBP 0,14513
    GBP 0,146319
    GBP 0,147579
    GBP 0,142245
    02/09/2025
    GBP 0,141878
    GBP 0,14513
    GBP 0,146159
    GBP 0,141878
    01/09/2025
    GBP 0,145074
    GBP 0,141878
    GBP 0,161567
    GBP 0,141931
    31/08/2025
    GBP 0,149179
    GBP 0,145074
    GBP 0,149652
    GBP 0,143432
    30/08/2025
    GBP 0,146113
    GBP 0,149179
    GBP 0,149355
    GBP 0,142688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 7 minutoss e 43 segundoss

    Explore Our Other Products for AVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 886
    0.46%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,63B
    2
    GBP 4 308,45
    0.47%
    Capitalização de mercadoGBP 519,94B
    VolumeGBP 36,17B
    4
    GBP 2,82
    0.06%
    Capitalização de mercadoGBP 167,92B
    VolumeGBP 6,12B
    5
    GBP 856,83
    1.38%
    Capitalização de mercadoGBP 119,23B
    VolumeGBP 1,06B
    6
    GBP 203,37
    0.23%
    Capitalização de mercadoGBP 110,07B
    VolumeGBP 7,24B
    9
    GBP 0,216112
    0.95%
    Capitalização de mercadoGBP 32,57B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4469
    GBP 0,056633
    1.39%
    Capitalização de mercadoGBP 576 762
    VolumeGBP 358
    4470
    GBP 0,00057622
    0.01%
    Capitalização de mercadoGBP 576 318
    VolumeGBP 17 687
    4471
    GBP 0,00230603
    0.98%
    Capitalização de mercadoGBP 575 910
    VolumeGBP 109 155
    4473
    Capitalização de mercadoGBP 574 362
    VolumeGBP 137 134
    4474
    GBP 0,03832795
    2.73%
    Capitalização de mercadoGBP 574 240
    VolumeGBP 745 677

    Data provided by Coingecko API