Astrolescent (ASTRL) Canlı Fiyat

Astrolescent logo
ASTRLAstrolescent
INR 4,83 -8.11%
Piyasa değeri
INR 79,19M
6.99%
Hacim (24s)
INR 62.944
0.01%
Dolaşımdaki miktar
16.400.000 ASTRL
Yayın tarihi
-

Data provided by Coingecko API

ASTRL Fiyat İstatistikleri

Fiyat / Astrolescent Fiyatı Bugün

Astrolescent Fiyatı
INR 4,83

Fiyat Değişimi

INR -0,42619811
8.11%
24s Düşük / 24s Yüksek
INR 4,84 / INR 5,25

Alım Satım Hacmi

INR 62.944
0.01%
Hacim / Piyasa Değeri
0,00079486994
Piyasa hakimiyeti
0,000021872013%
Piyasa sıralaması
#4402

Astrolescent Arzı

Daloşımdaki Arz
16.400.000 ASTRL
Toplam Arz
36.000.000 ASTRL
Maks Arz
36.000.000 ASTRL

Astrolescent piyasa değeri

Piyasa Değeri
INR 79.187.798
6.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 173.826.880
4.55%

Dünkü Astrolescent Fiyatı

Dünkü Düşük / Yüksek
INR 5,0568337 / INR 5,0609009
Dünkü Açılış / Kapanış
INR 5,0609009 / INR 5,0568337
Dünkü Değişim
4.52%
Dünkü Hacim
INR 29.252,371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,028818643 / INR 0,062583347
30g Düşük/30g Yüksek
INR 5,0568337 / INR 5,3794045
90g Düşük/90g Yüksek
INR 4,098727 / INR 5,5152503
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,4659618 / INR 5,5152503
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
INR 11,61
58.32%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
INR 1,04
365.15%

Data provided by Coingecko API

ASTRL'den INR'ye Dönüştürücü

Astrolescent
AstrolescentASTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astrolescent Fiyat Tablosu (ASTRL'den INR'ye)

    ASTRLINR TradingView tarafından

    Astrolescent Borsaları

    Instant crypto to crypto exchange coming soon!

    Astrolescent Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 5,332519
    INR 0
    INR 5,379405
    INR 5,056834
    10.09.2025
    INR 5,164482
    INR 5,332519
    INR 5,51525
    INR 5,092918
    09.09.2025
    INR 4,75486
    INR 5,164482
    INR 4,997138
    INR 4,498091
    08.09.2025
    INR 4,285044
    INR 4,75486
    INR 4,837421
    INR 3,9728
    07.09.2025
    INR 3,811066
    INR 4,285044
    INR 4,461215
    INR 3,75664
    06.09.2025
    INR 2,897902
    INR 3,811066
    INR 3,741947
    INR 2,875676
    05.09.2025
    INR 2,592221
    INR 2,897902
    INR 2,847859
    INR 2,465962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 25 saniye

    Explore Our Other Products for ASTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.458
    0.86%
    Piyasa değeriINR 2,3T
    HacimINR 44,21B
    2
    INR 4.570,12
    3.27%
    Piyasa değeriINR 552,38B
    HacimINR 31,9B
    3
    INR 3,04
    1.43%
    Piyasa değeriINR 181,17B
    HacimINR 5,38B
    5
    INR 238,65
    5.55%
    Piyasa değeriINR 129,48B
    HacimINR 12,59B
    6
    INR 909,12
    1.61%
    Piyasa değeriINR 126,54B
    HacimINR 1,2B
    8
    INR 0,270301
    8.30%
    Piyasa değeriINR 40,81B
    HacimINR 4,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4589
    INR 0,079201
    48.95%
    Piyasa değeriINR 79,2M
    HacimINR 100,81M
    4397
    INR 4,83
    8.11%
    Piyasa değeriINR 79,19M
    HacimINR 62.944
    4401
    INR 88,2
    0.06%
    Piyasa değeriINR 79,15M
    HacimINR 9,35M
    4403
    INR 74
    3.55%
    Piyasa değeriINR 79,08M
    HacimINR 145.542
    4404
    Piyasa değeriINR 79,03M
    HacimINR 126

    Data provided by Coingecko API