Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
INR 2.53+ 1.97%
Market Cap
INR 41.52M
1.97%
Volume (24)
INR 159,164
118.41%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
INR 2.53

Price Change

INR 0.04901022
1.97%
24h Low / 24h High
INR 2.48 / INR 2.62

Trading Volume

INR 159,164
118.41%
Volume / Market Cap
0.0038337647
Market Dominance
0.00001215413%
Market Rank
#5089

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
INR 41,516,372
1.97%

Fully Diluted
Market Cap

INR 91,133,499
0.16%

Astrolescent Price Yesterday

Yesterday's Low / High
INR 2.4917576 / INR 2.5795663
Yesterday's Open / Close
INR 2.4917576 / INR 2.5795663
Yesterday's Change
0.22%
Yesterday's Volume
INR 118,443.01

Astrolescent Price History

7d Low / 7d High
INR 0.02848981 / INR 0.036027264
30d Low / 30d High
INR 2.4917576 / INR 2.778038
90d Low / 90d High
INR 2.4917576 / INR 2.911318
52 Week Low / 52 Week High
INR 2.4917576 / INR 3.2970301
All Time HighNov 29, 2024 (8 months ago)
INR 11.61
78.22%
All Time LowJul 29, 2025 (21 days ago)
INR 1.04
143.05%

Data provided by Coingecko API

ASTRL to INR converter

Astrolescent
AstrolescentASTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astrolescent Price Chart (ASTRL to INR)

    ASTRLINR by TradingView

    Astrolescent Exchanges

    Instant crypto to crypto exchange coming soon!

    Astrolescent Historical Price Data (INR)

    Date
    8/18/2025
    INR 2.72258
    INR 0
    INR 2.726961
    INR 2.491758
    8/17/2025
    INR 2.817105
    INR 2.72258
    INR 2.817105
    INR 2.722625
    8/16/2025
    INR 2.844748
    INR 2.817105
    INR 2.844748
    INR 2.750815
    8/15/2025
    INR 2.887412
    INR 2.844748
    INR 2.911318
    INR 2.823464
    8/14/2025
    INR 3.110114
    INR 2.887412
    INR 3.110114
    INR 2.862953
    8/13/2025
    INR 2.862614
    INR 3.110114
    INR 3.15059
    INR 2.816656
    8/12/2025
    INR 2.90049
    INR 2.862614
    INR 3.29703
    INR 2.90049

    Data provided by Coingecko API

    Explore Our Other Products for ASTRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,062
    2.78%
    Market CapINR 2.25T
    VolumeINR 45.98B
    2
    INR 4,113.18
    4.93%
    Market CapINR 495.7B
    VolumeINR 43.26B
    3
    INR 2.87
    6.33%
    Market CapINR 170.35B
    VolumeINR 6.64B
    5
    INR 829.17
    2.56%
    Market CapINR 115.49B
    VolumeINR 1.56B
    6
    INR 177.67
    3.39%
    Market CapINR 96.19B
    VolumeINR 5.97B
    10
    INR 0.211022
    5.63%
    Market CapINR 31.75B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5083
    INR 36.58
    40.39%
    Market CapINR 41.58M
    VolumeINR 4.38M
    Market CapINR 41.56M
    VolumeINR 25,306
    5088
    INR 0.04239007
    0%
    Market CapINR 41.83M
    VolumeINR 42,167
    5091
    INR 0.065009
    0%
    Market CapINR 41.79M
    VolumeINR 2,654
    5086
    INR 0.04522593
    0.78%
    Market CapINR 41.47M
    VolumeINR 2.91M

    Data provided by Coingecko API