Astrolescent (ASTRL) Canlı Fiyat

Astrolescent logo
ASTRLAstrolescent
JPY 5,11+ 0.82%
Piyasa değeri
JPY 83,79M
0.83%
Hacim (24s)
JPY 4.281
72.38%
Dolaşımdaki miktar
16.400.000 ASTRL
Yayın tarihi
-

Data provided by Coingecko API

ASTRL Fiyat İstatistikleri

Fiyat / Astrolescent Fiyatı Bugün

Astrolescent Fiyatı
JPY 5,11

Fiyat Değişimi

JPY 0,04157011
0.82%
24s Düşük / 24s Yüksek
JPY 5,01 / JPY 5,24

Alım Satım Hacmi

JPY 4.281,15
72.38%
Hacim / Piyasa Değeri
0,000051094815
Piyasa hakimiyeti
0,000014277515%
Piyasa sıralaması
#4893

Astrolescent Arzı

Daloşımdaki Arz
16.400.000 ASTRL
Toplam Arz
36.000.000 ASTRL
Maks Arz
36.000.000 ASTRL

Astrolescent piyasa değeri

Piyasa Değeri
JPY 83.788.345
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 183.925.640
1.77%

Dünkü Astrolescent Fiyatı

Dünkü Düşük / Yüksek
JPY 5,1697619 / JPY 5,2323768
Dünkü Açılış / Kapanış
JPY 5,1697619 / JPY 5,2323768
Dünkü Değişim
1.75%
Dünkü Hacim
JPY 4.208,0252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,032182754 / JPY 0,036500035
30g Düşük/30g Yüksek
JPY 5,0071568 / JPY 5,2323768
90g Düşük/90g Yüksek
JPY 4,9545779 / JPY 5,376563
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7295454 / JPY 5,376563
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
JPY 20,56
75.10%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
JPY 1,77
188.63%

Data provided by Coingecko API

ASTRL'den JPY'ye Dönüştürücü

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astrolescent Fiyat Tablosu (ASTRL'den JPY'ye)

    ASTRLJPY TradingView tarafından

    Astrolescent Borsaları

    Instant crypto to crypto exchange coming soon!

    Astrolescent Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 5,129976
    JPY 0
    JPY 5,232377
    JPY 5,007157
    29.08.2025
    JPY 5,095801
    JPY 5,129976
    JPY 5,188469
    JPY 5,059484
    28.08.2025
    JPY 5,309035
    JPY 5,095801
    JPY 5,376563
    JPY 4,954578
    27.08.2025
    JPY 5,197414
    JPY 5,309035
    JPY 5,253179
    JPY 5,02101
    26.08.2025
    JPY 4,824095
    JPY 5,197414
    JPY 5,179029
    JPY 4,788727
    25.08.2025
    JPY 4,959805
    JPY 4,824095
    JPY 4,993435
    JPY 4,798589
    24.08.2025
    JPY 4,731642
    JPY 4,959805
    JPY 5,024444
    JPY 4,729545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 38 saniye

    Explore Our Other Products for ASTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.314
    1.18%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,8B
    2
    JPY 4.457,38
    3.04%
    Piyasa değeriJPY 537,89B
    HacimJPY 20,08B
    3
    JPY 2,85
    1.74%
    Piyasa değeriJPY 169,61B
    HacimJPY 3,5B
    5
    JPY 862,21
    0.53%
    Piyasa değeriJPY 120,01B
    HacimJPY 722,52M
    6
    JPY 205,24
    0.49%
    Piyasa değeriJPY 111,05B
    HacimJPY 5,84B
    9
    JPY 0,21924
    1.34%
    Piyasa değeriJPY 33,03B
    HacimJPY 984,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4890
    JPY 0,084482
    2.36%
    Piyasa değeriJPY 84,06M
    HacimJPY 150.988
    4891
    JPY 1,53
    2.32%
    Piyasa değeriJPY 84,06M
    HacimJPY 4.756
    4895
    JPY 1,009
    11.48%
    Piyasa değeriJPY 83,93M
    HacimJPY 4,49M
    4894
    JPY 0,098755
    0.00%
    Piyasa değeriJPY 83,93M
    HacimJPY 1.764

    Data provided by Coingecko API