Avalanche Bridged GHO (Avalanche) (GHO) Valor actual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
RUB 80,19+ 0.54%
Capitalización de Mercado
RUB 1,18B
0.51%
Volumen (24)
RUB 840.577
0.00%
Suministro circulante
14.697.559 GHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHO

Precio de hoy de Avalanche Bridged GHO (Avalanche)

Precio de Avalanche Bridged GHO (Avalanche)
RUB 80,19

Cambio de precio en

RUB 0,4341
0.54%
Mínimo/máximo en 24 h
RUB 78,69 / RUB 80,37

Volumen de trading en

RUB 840.577
0.00%
Volumen/capitalización de mercado
0,0007131254
Dominancia en el mercado
0,00036820666%
Rango en el mercado
#1513

Suministro de Avalanche Bridged GHO (Avalanche)

Suministro circulante
14.697.558,723 GHO
Suministro total
14.697.558,723 GHO
Suministro máximo
0 GHO

Capitalización de mercado de Avalanche Bridged GHO (Avalanche)

Capitalización de Mercado
RUB 1.178.722.600
0.51%

Capitalización de mercado
completamente diluida

RUB 1.178.722.600
1.79%

Precio de ayer de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo de ayer
RUB 78,789657 / RUB 78,791628
Apertura/cierre de ayer
RUB 78,791628 / RUB 78,789657
Cambio de ayer
1.78%
Volumen de ayer
RUB 444.901

Historial de precios de Avalanche Bridged GHO (Avalanche)

Mínimo/máximo en 7 días
RUB 0,99756783 / RUB 0,99978019
Mínimo/máximo en 30 días
RUB 78,739195 / RUB 80,373456
Mínimo/máximo en 90 días
RUB 78,739195 / RUB 80,485809
Mínimo/máximo en 52 semanas
RUB 78,739195 / RUB 80,742181
Máximo históricojul 29, 2025 (1 months ago)
RUB 82,41
2.69%
All Time Lowjul 22, 2025 (1 months ago)
RUB 77,8
3.08%

Data provided by Coingecko API

Conversor de GHO a RUB

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged GHO (Avalanche) a Russian Ruble en tiempo real (GHO a RUB)

    GHORUB by TradingView

    Avalanche Bridged GHO (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 79,752044
    RUB 0
    RUB 80,373456
    RUB 78,739195
    30/8/2025
    RUB 79,726688
    RUB 79,752044
    RUB 79,796181
    RUB 79,726688
    29/8/2025
    RUB 80,327677
    RUB 79,726688
    RUB 80,459448
    RUB 79,725823
    28/8/2025
    RUB 80,248488
    RUB 80,327677
    RUB 80,485809
    RUB 80,192857
    27/8/2025
    RUB 80,333696
    RUB 80,248488
    RUB 80,415514
    RUB 80,042563
    26/8/2025
    RUB 80,585027
    RUB 80,333696
    RUB 80,592414
    RUB 80,027075
    25/8/2025
    RUB 79,819793
    RUB 80,585027
    RUB 80,742181
    RUB 79,756563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 56 minutes and 45 seconds

    Explore Our Other Products for GHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.881
    0.78%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 29,25B
    2
    RUB 4396,67
    1.39%
    Capitalización de MercadoRUB 530,79B
    VolumenRUB 23,14B
    4
    RUB 2,73
    3.63%
    Capitalización de MercadoRUB 162,56B
    VolumenRUB 4,77B
    5
    RUB 853,62
    0.77%
    Capitalización de MercadoRUB 118,87B
    VolumenRUB 929,55M
    6
    RUB 198,46
    3.05%
    Capitalización de MercadoRUB 107,34B
    VolumenRUB 5,87B
    10
    RUB 0,210313
    3.83%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1510
    RUB 564,68
    2.13%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 15,96M
    1511
    RUB 23,61
    4.91%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 255.648
    1512
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 22,5M
    1514
    RUB 1,68
    4.54%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 37,36M
    1515
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 290.997

    Data provided by Coingecko API