Avalanche Bridged GHO (Avalanche) (GHO) Valor real atual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
RUB 81,28+ 0.52%
Capitalização de mercado
RUB 1,38B
19.05%
Volume (24)
RUB 486 920
4.16%
Fornecimento em circulação
16 936 660 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

Avalanche Bridged GHO (Avalanche) Preço hoje

Avalanche Bridged GHO (Avalanche) Preço
RUB 81,28

Alteração de preço

RUB 0,422144
0.52%
24h Baixo / 24h Alto
RUB 80,84 / RUB 81,41

Volume

RUB 486 920
4.16%
Volume / Limite de mercado
0,00035373071
Dominio de mercado
0,00043362997%
Posição de mercado
#1411

Fornecimento de Avalanche Bridged GHO (Avalanche)

Fornecimento em circulação
16 936 660,225 GHO
Fornecimento total
16 936 660,225 GHO
Fornecimento máximo
0 GHO

Avalanche Bridged GHO (Avalanche) Capitalização de mercado

Capitalização de mercado
RUB 1 376 527 400
19.05%

Totalmente diluído
Limite de mercado

RUB 1 376 527 400
0.36%

Avalanche Bridged GHO (Avalanche) Preço Ontem

Baixa / Alta de ontem
RUB 80,981808 / RUB 80,985323
Abertura / Fecho de Ontem
RUB 80,981808 / RUB 80,985323
A mudança de ontem
0.37%
Volume de ontem
RUB 524 807,7

Histórico do preço do Avalanche Bridged GHO (Avalanche)

7 dias Baixa / 7 dias Alta
RUB 0,99772973 / RUB 0,99990495
30 dias Baixa / 30 dias Alta
RUB 80,364127 / RUB 80,985323
90 dias Baixa / 90 dias Alta
RUB 78,70263 / RUB 80,985323
52 Semana Baixa / 52 Semana Alta
RUB 78,70263 / RUB 80,985323
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 82,41
1.37%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 77,8
4.47%

Data provided by Coingecko API

GHO para RUB

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged GHO (Avalanche) para Russian Ruble Gráfico de Preço (GHO para RUB)

    GHORUB de TradingView

    Avalanche Bridged GHO (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 80,366841
    RUB 0
    RUB 80,985323
    RUB 80,365026
    02/09/2025
    RUB 80,415343
    RUB 80,366841
    RUB 80,551824
    RUB 80,364127
    01/09/2025
    RUB 78,783938
    RUB 80,415343
    RUB 80,528895
    RUB 78,70263
    31/08/2025
    RUB 79,752044
    RUB 78,783938
    RUB 80,373456
    RUB 78,739195
    30/08/2025
    RUB 79,726688
    RUB 79,752044
    RUB 79,796181
    RUB 79,726688
    29/08/2025
    RUB 80,327677
    RUB 79,726688
    RUB 80,459448
    RUB 79,725823
    28/08/2025
    RUB 80,248488
    RUB 80,327677
    RUB 80,485809
    RUB 80,192857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 20 minutoss e 29 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 957
    1.80%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,49B
    2
    RUB 4 275,66
    4.22%
    Capitalização de mercadoRUB 516,85B
    VolumeRUB 30,65B
    4
    RUB 2,8
    1.84%
    Capitalização de mercadoRUB 166,6B
    VolumeRUB 4,26B
    5
    RUB 844,55
    1.66%
    Capitalização de mercadoRUB 117,51B
    VolumeRUB 899,42M
    6
    RUB 203,08
    3.20%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 4,9B
    9
    RUB 0,211418
    3.76%
    Capitalização de mercadoRUB 31,91B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1405
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 70,47M
    1409
    RUB 2,14
    4.66%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 12,32M
    1410
    RUB 7,66
    6.52%
    Capitalização de mercadoRUB 1,38B
    VolumeRUB 14,06M
    1407
    RUB 0,171782
    6.60%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 1,67M
    1412
    RUB 1,37
    7.33%
    Capitalização de mercadoRUB 1,37B
    VolumeRUB 144,76M

    Data provided by Coingecko API