Avalanche Bridged GHO (Avalanche) (GHO) Live Price

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
RUB 80.23+ 0.59%
Market Cap
RUB 1.18B
0.54%
Volume (24)
RUB 840,937
0.00%
Circulating Supply
14,697,559 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

Avalanche Bridged GHO (Avalanche) Price Today

Avalanche Bridged GHO (Avalanche) Price
RUB 80.23

Price Change

RUB 0.473119
0.59%
24h Low / 24h High
RUB 78.69 / RUB 80.37

Trading Volume

RUB 840,937
0.00%
Volume / Market Cap
0.00071321937
Market Dominance
0.00036831583%
Market Rank
#1515

Avalanche Bridged GHO (Avalanche) Supply

Circulating Supply
14,697,558.723 GHO
Total Supply
14,697,558.723 GHO
Max Supply
0 GHO

Avalanche Bridged GHO (Avalanche) Market Cap

Market Cap
RUB 1,179,072,000
0.54%

Fully Diluted
Market Cap

RUB 1,179,072,000
1.82%

Avalanche Bridged GHO (Avalanche) Price Yesterday

Yesterday's Low / High
RUB 78.789657 / RUB 78.791628
Yesterday's Open / Close
RUB 78.791628 / RUB 78.789657
Yesterday's Change
1.83%
Yesterday's Volume
RUB 444,901

Avalanche Bridged GHO (Avalanche) Price History

7d Low / 7d High
RUB 0.99756783 / RUB 0.99978019
30d Low / 30d High
RUB 78.739195 / RUB 80.373456
90d Low / 90d High
RUB 78.739195 / RUB 80.485809
52 Week Low / 52 Week High
RUB 78.739195 / RUB 80.742181
All Time HighJul 29, 2025 (1 months ago)
RUB 82.41
2.65%
All Time LowJul 22, 2025 (1 months ago)
RUB 77.8
3.12%

Data provided by Coingecko API

GHO to RUB converter

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged GHO (Avalanche) Price Chart (GHO to RUB)

    GHORUB by TradingView

    Avalanche Bridged GHO (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 79.752044
    RUB 0
    RUB 80.373456
    RUB 78.739195
    8/30/2025
    RUB 79.726688
    RUB 79.752044
    RUB 79.796181
    RUB 79.726688
    8/29/2025
    RUB 80.327677
    RUB 79.726688
    RUB 80.459448
    RUB 79.725823
    8/28/2025
    RUB 80.248488
    RUB 80.327677
    RUB 80.485809
    RUB 80.192857
    8/27/2025
    RUB 80.333696
    RUB 80.248488
    RUB 80.415514
    RUB 80.042563
    8/26/2025
    RUB 80.585027
    RUB 80.333696
    RUB 80.592414
    RUB 80.027075
    8/25/2025
    RUB 79.819793
    RUB 80.585027
    RUB 80.742181
    RUB 79.756563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 51 seconds

    Explore Our Other Products for GHO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,558
    1.42%
    Market CapRUB 2.14T
    VolumeRUB 29.45B
    2
    RUB 4,402.27
    1.73%
    Market CapRUB 531.51B
    VolumeRUB 23.64B
    4
    RUB 2.74
    3.92%
    Market CapRUB 163.04B
    VolumeRUB 4.33B
    5
    RUB 855.26
    0.81%
    Market CapRUB 119.09B
    VolumeRUB 885.55M
    6
    RUB 197.89
    3.67%
    Market CapRUB 107.16B
    VolumeRUB 5.78B
    10
    RUB 0.210042
    4.61%
    Market CapRUB 31.7B
    VolumeRUB 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1512
    Market CapRUB 1.19B
    VolumeRUB 315.88M
    1513
    RUB 5.79
    5.90%
    Market CapRUB 1.18B
    VolumeRUB 160.65M
    1514
    RUB 23.61
    4.94%
    Market CapRUB 1.18B
    VolumeRUB 255,674
    1516
    RUB 1.19
    3.56%
    Market CapRUB 1.18B
    VolumeRUB 189.14M
    1517
    Market CapRUB 1.18B
    VolumeRUB 68.87M

    Data provided by Coingecko API