Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.283748-3.07%
Market Cap
INR 1.91B
2.92%
Volume (24)
INR 2,664,198
5.63%
Circulating Supply
6,715,829,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.283748

Price Change

INR -0.0089783383
3.07%
24h Low / 24h High
INR 0.282714 / INR 0.293663

Trading Volume

INR 2,664,198
5.63%
Volume / Market Cap
0.0013980845
Market Dominance
0.00091983945%
Market Rank
#1041

Aviator Supply

Circulating Supply
6,715,829,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 1,905,605,800
2.92%

Fully Diluted
Market Cap

INR 2,622,726,200
2.41%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.28995668 / INR 0.29153375
Yesterday's Open / Close
INR 0.29153375 / INR 0.28995668
Yesterday's Change
2.41%
Yesterday's Volume
INR 12,919,033

Aviator Price History

7d Low / 7d High
INR 0.0033978908 / INR 0.0041536468
30d Low / 30d High
INR 0.28995668 / INR 0.32056041
90d Low / 90d High
INR 0.28995668 / INR 0.32125676
52 Week Low / 52 Week High
INR 0.28995668 / INR 0.36044601
All Time HighMar 25, 2024 (1 months ago)
INR 0.618582
54.13%
All Time LowAug 4, 2023 (8 months ago)
INR 0.00251112
11199.67%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
4/25/2024
INR 0.297404
INR 0
INR 0.32056
INR 0.289957
4/24/2024
INR 0.30857
INR 0.297404
INR 0.321257
INR 0.291156
4/23/2024
INR 0.312594
INR 0.30857
INR 0.317711
INR 0.302862
4/22/2024
INR 0.31572
INR 0.312594
INR 0.320913
INR 0.306813
4/21/2024
INR 0.297181
INR 0.31572
INR 0.327995
INR 0.293163
4/20/2024
INR 0.338172
INR 0.297181
INR 0.338172
INR 0.294931
4/19/2024
INR 0.315713
INR 0.338172
INR 0.360446
INR 0.307395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,967
1.39%
Market CapINR 1.26T
VolumeINR 25.18B
2
INR 3,145.46
0.95%
Market CapINR 383.39B
VolumeINR 10.15B
4
INR 601.99
2.32%
Market CapINR 92.58B
VolumeINR 1.02B
8
INR 0.527827
0.52%
Market CapINR 29.1B
VolumeINR 1.09B
11
INR 0.467095
1.73%
Market CapINR 16.48B
VolumeINR 323.58M
578
INR 1.002
0.11%
Market CapINR 70.33M
VolumeINR 619,215

Data provided by Coingecko API

More Cryptocurrencies

1038
INR 0.285417
3.01%
Market CapINR 1.91B
VolumeINR 97.13M
1039
INR 4.84
3.88%
Market CapINR 1.91B
VolumeINR 108.09M
1040
INR 0.02814612
14.31%
Market CapINR 1.91B
VolumeINR 85.76M
Market CapINR 1.9B
VolumeINR 1.02B
1043
INR 0.529658
0.64%
Market CapINR 1.9B
VolumeINR 481.28M

Data provided by Coingecko API