Aviator (AVI) Live Price

Aviator logo
AVIAviator
0.025567+ 6.06%
Market Cap
₹187.7M
4.34%
Volume (24)
10,429,068
2.46%
Circulating Supply
7,418,775,500 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
₹0.02556702

Price Change

₹0.00145997
6.06%
24h Low / 24h High
₹0.02315896 / ₹0.02557839

Trading Volume

₹10,429,068
2.46%
Volume / Market Cap
0.055563174
Market Dominance
0.000066908422%
Market Rank
#2952

Aviator Supply

Circulating Supply
7,418,775,510.455 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
₹187,697,480
4.34%

Fully Diluted
Market Cap

₹233,852,040
3.36%

Aviator Price Yesterday

Yesterday's Low / High
₹0.024325414 / ₹0.02463232
Yesterday's Open / Close
₹0.02463232 / ₹0.024325414
Yesterday's Change
4.45%
Yesterday's Volume
₹10,000,778

Aviator Price History

7d Low / 7d High
₹0.00026331927 / ₹0.00047679321
30d Low / 30d High
₹0.023306191 / ₹0.026594707
90d Low / 90d High
₹0.023306191 / ₹0.033756207
52 Week Low / 52 Week High
₹0.023306191 / ₹0.042350553
All Time HighMar 25, 2024 (1 years ago)
₹0.618582
95.87%
All Time LowAug 4, 2023 (2 years ago)
₹0.00251112
917.64%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
11/19/2025
₹0.025909
₹0
₹0.02609
₹0.023306
11/18/2025
₹0.025538
₹0.025909
₹0.026595
₹0.025538
11/17/2025
₹0.032743
₹0.025538
₹0.032743
₹0.025571
11/16/2025
₹0.033619
₹0.032743
₹0.033819
₹0.032713
11/15/2025
₹0.033552
₹0.033619
₹0.033907
₹0.033102
11/14/2025
₹0.040976
₹0.033552
₹0.040976
₹0.032008
11/13/2025
₹0.041956
₹0.040976
₹0.042351
₹0.041005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 43 minutes and 3 seconds

Explore Our Other Products for AVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,677
0.37%
Market Cap₹1.83T
Volume₹86.14B
2
3,011.35
2.46%
Market Cap₹364.59B
Volume₹37.8B
4
2.11
0.82%
Market Cap₹127.21B
Volume₹5.94B
5
899.44
2.42%
Market Cap₹124.17B
Volume₹2.46B
6
141.73
2.19%
Market Cap₹78.69B
Volume₹7.12B
10
0.15777
0.37%
Market Cap₹23.97B
Volume₹2.12B

Data provided by Coingecko API

More Cryptocurrencies

2949
0.589651
514.51%
Market Cap₹188.56M
Volume₹1.39M
2950
53.29
2.56%
Market Cap₹188.45M
Volume₹3.38M
2951
58.71
2.87%
Market Cap₹188.14M
Volume₹2.55M
2953
0.457195
0.74%
Market Cap₹187.48M
Volume₹3.72M
2954
Market Cap₹187.14M
Volume₹2.82M

Data provided by Coingecko API