Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.070601+ 2.28%
Market Cap
INR 481.27M
1.74%
Volume (24)
INR 11,016,441
5.62%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.070601

Price Change

INR 0.00157604
2.28%
24h Low / 24h High
INR 0.058131 / INR 0.070888

Trading Volume

INR 11,016,441
5.62%
Volume / Market Cap
0.022890439
Market Dominance
0.00017678449%
Market Rank
#2021

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 481,268,230
1.74%

Fully Diluted
Market Cap

INR 649,094,050
10.35%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.062023902 / INR 0.065254525
Yesterday's Open / Close
INR 0.062023902 / INR 0.065254525
Yesterday's Change
10.94%
Yesterday's Volume
INR 9,379,025

Aviator Price History

7d Low / 7d High
INR 0.00063037844 / INR 0.0012455866
30d Low / 30d High
INR 0.060488668 / INR 0.069072896
90d Low / 90d High
INR 0.060488668 / INR 0.10522436
52 Week Low / 52 Week High
INR 0.053241511 / INR 0.10522436
All Time HighMar 25, 2024 (8 months ago)
INR 0.618582
88.69%
All Time LowAug 4, 2023 (1 years ago)
INR 0.00251112
2686.68%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
11/20/2024
INR 0.06071
INR 0
INR 0.069073
INR 0.060489
11/19/2024
INR 0.077788
INR 0.06071
INR 0.078873
INR 0.063779
11/18/2024
INR 0.086033
INR 0.077788
INR 0.086033
INR 0.070561
11/17/2024
INR 0.089378
INR 0.086033
INR 0.105224
INR 0.086335
11/16/2024
INR 0.069669
INR 0.089378
INR 0.09454
INR 0.069669
11/15/2024
INR 0.057255
INR 0.069669
INR 0.067974
INR 0.056205
11/14/2024
INR 0.058226
INR 0.057255
INR 0.062976
INR 0.053242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,456
3.09%
Market CapINR 1.93T
VolumeINR 113.12B
2
INR 3,356.74
7.73%
Market CapINR 404.64B
VolumeINR 50.31B
4
INR 245.28
2.23%
Market CapINR 116.52B
VolumeINR 10.86B
5
INR 625.43
1.40%
Market CapINR 91.39B
VolumeINR 2.27B
6
INR 1.13
0.19%
Market CapINR 64.54B
VolumeINR 7.23B
7
INR 0.388218
1.01%
Market CapINR 57.22B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2017
INR 1.1
6.48%
Market CapINR 483.64M
VolumeINR 68.07M
2019
INR 0.856644
0.70%
Market CapINR 483.23M
VolumeINR 12.94M
2011
INR 61.47
10.46%
Market CapINR 483.06M
VolumeINR 261.63M
2018
INR 0.01781932
0.65%
Market CapINR 480.89M
VolumeINR 24.1M
2020
INR 0.244227
4.16%
Market CapINR 479.6M
VolumeINR 3.76M

Data provided by Coingecko API