Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.050913+ 7.24%
Market Cap
INR 351.92M
20.53%
Volume (24)
INR 5,839,828
0.38%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.050913

Price Change

INR 0.00343763
7.24%
24h Low / 24h High
INR 0.04131456 / INR 0.051866

Trading Volume

INR 5,839,828
0.38%
Volume / Market Cap
0.016594164
Market Dominance
0.00011142785%
Market Rank
#2431

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 351,920,590
20.53%

Fully Diluted
Market Cap

INR 470,677,100
7.73%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.047238876 / INR 0.047293279
Yesterday's Open / Close
INR 0.047293279 / INR 0.047238876
Yesterday's Change
7.72%
Yesterday's Volume
INR 5,902,831.1

Aviator Price History

7d Low / 7d High
INR 0.00047855684 / INR 0.0006133267
30d Low / 30d High
INR 0.041548122 / INR 0.048196902
90d Low / 90d High
INR 0.041548122 / INR 0.050620446
52 Week Low / 52 Week High
INR 0.041548122 / INR 0.052875202
All Time HighMar 25, 2024 (10 months ago)
INR 0.618582
91.73%
All Time LowAug 4, 2023 (1 years ago)
INR 0.00251112
1937.56%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
1/29/2025
INR 0.04663
INR 0
INR 0.047747
INR 0.041548
1/28/2025
INR 0.048742
INR 0.04663
INR 0.04917
INR 0.041898
1/27/2025
INR 0.044601
INR 0.048742
INR 0.048939
INR 0.042011
1/26/2025
INR 0.045645
INR 0.044601
INR 0.05062
INR 0.044303
1/25/2025
INR 0.046396
INR 0.045645
INR 0.051974
INR 0.045185
1/24/2025
INR 0.051366
INR 0.046396
INR 0.052875
INR 0.045606
1/23/2025
INR 0.045132
INR 0.051366
INR 0.049852
INR 0.043775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,184
0.97%
Market CapINR 2.08T
VolumeINR 39.13B
2
INR 3,243.59
3.32%
Market CapINR 391.05B
VolumeINR 20.31B
3
INR 3.13
1.01%
Market CapINR 180.2B
VolumeINR 4.51B
5
INR 239.95
2.07%
Market CapINR 116.8B
VolumeINR 5.56B
6
INR 679.56
1.30%
Market CapINR 99.2B
VolumeINR 552.03M
8
INR 0.332229
0.44%
Market CapINR 49.09B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2427
INR 0.515508
3.60%
Market CapINR 351.96M
VolumeINR 11.47M
2428
INR 0.351475
3.76%
Market CapINR 351.47M
VolumeINR 138,194
2430
INR 2,542.86
3.17%
Market CapINR 351.45M
VolumeINR 1.48M
2432
INR 0.329475
3.38%
Market CapINR 350.93M
VolumeINR 1.72M
2434
INR 3.51
2.08%
Market CapINR 350.51M
VolumeINR 5.76M

Data provided by Coingecko API