Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.036493+ 22.97%
Market Cap
INR 253.06M
22.97%
Volume (24)
INR 2,565,568
0.47%
Circulating Supply
6,934,401,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.0364934

Price Change

INR 0.00681678
22.97%
24h Low / 24h High
INR 0.0292745 / INR 0.03868711

Trading Volume

INR 2,565,568
0.47%
Volume / Market Cap
0.010138187
Market Dominance
0.000075228171%
Market Rank
#2712

Aviator Supply

Circulating Supply
6,934,401,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 253,059,850
22.97%

Fully Diluted
Market Cap

INR 337,309,990
21.15%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.030092232 / INR 0.030152764
Yesterday's Open / Close
INR 0.030092232 / INR 0.030152764
Yesterday's Change
21.15%
Yesterday's Volume
INR 228,961.22

Aviator Price History

7d Low / 7d High
INR 0.00025482541 / INR 0.00043949463
30d Low / 30d High
INR 0.028270025 / INR 0.030152764
90d Low / 90d High
INR 0.024075445 / INR 0.030152764
52 Week Low / 52 Week High
INR 0.021872138 / INR 0.030152764
All Time HighMar 25, 2024 (1 years ago)
INR 0.618582
94.11%
All Time LowAug 4, 2023 (1 years ago)
INR 0.00251112
1349.92%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
7/17/2025
INR 0.028701
INR 0
INR 0.030153
INR 0.02827
7/16/2025
INR 0.026695
INR 0.028701
INR 0.028885
INR 0.026488
7/15/2025
INR 0.025476
INR 0.026695
INR 0.026545
INR 0.025342
7/14/2025
INR 0.022261
INR 0.025476
INR 0.025808
INR 0.022223
7/13/2025
INR 0.022152
INR 0.022261
INR 0.02559
INR 0.022058
7/12/2025
INR 0.025233
INR 0.022152
INR 0.025611
INR 0.021872
7/11/2025
INR 0.026339
INR 0.025233
INR 0.027143
INR 0.022852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,936
0.79%
Market CapINR 2.35T
VolumeINR 61.52B
2
INR 3,566.64
4.30%
Market CapINR 430.41B
VolumeINR 75.44B
3
INR 3.38
3.80%
Market CapINR 200.07B
VolumeINR 20.12B
5
INR 738.03
2.29%
Market CapINR 107.66B
VolumeINR 2.77B
6
INR 176.74
1.46%
Market CapINR 95.04B
VolumeINR 19.94B
8
INR 0.237564
11.39%
Market CapINR 35.66B
VolumeINR 22.22B

Data provided by Coingecko API

More Cryptocurrencies

2708
INR 0.050734
0.51%
Market CapINR 253.5M
VolumeINR 59.98M
2711
Market CapINR 253.35M
VolumeINR 1.03M
2713
INR 3.95
6.15%
Market CapINR 253.25M
VolumeINR 5.46M
2714
INR 0.00797782
2.19%
Market CapINR 253.05M
VolumeINR 8.74M
2707
INR 0.431468
9.70%
Market CapINR 253.05M
VolumeINR 18.71M

Data provided by Coingecko API