Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
GBP 0.024416+ 4.38%
Market Cap
GBP 14.29M
2.70%
Volume (24)
GBP 374,379
0.05%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
GBP 0.02441558

Price Change

GBP 0.00102352
4.38%
24h Low / 24h High
GBP 0.02339206 / GBP 0.02589785

Trading Volume

GBP 374,379
0.05%
Volume / Market Cap
0.026207422
Market Dominance
0.00048971644%
Market Rank
#1320

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
GBP 14,285,228
2.70%

Fully Diluted
Market Cap

GBP 24,419,820
3.55%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.025188428 / GBP 0.025449651
Yesterday's Open / Close
GBP 0.025188428 / GBP 0.025449651
Yesterday's Change
3.57%
Yesterday's Volume
GBP 500,511.55

Axelrod by Virtuals Price History

7d Low / 7d High
GBP 0.028063555 / GBP 0.041577808
30d Low / 30d High
GBP 0.023540664 / GBP 0.025449651
90d Low / 90d High
GBP 0.02323511 / GBP 0.028556965
52 Week Low / 52 Week High
GBP 0.020735183 / GBP 0.031007399
All Time HighJun 11, 2025 (1 months ago)
GBP 0.03655055
33.23%
All Time LowJun 22, 2025 (28 days ago)
GBP 0.0116878
108.80%

Data provided by Coingecko API

AXR to GBP converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to GBP)

AXRGBP by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (GBP)

Date
7/20/2025
GBP 0.023946
GBP 0
GBP 0.02545
GBP 0.023541
7/19/2025
GBP 0.023787
GBP 0.023946
GBP 0.024152
GBP 0.023235
7/18/2025
GBP 0.027293
GBP 0.023787
GBP 0.028149
GBP 0.023298
7/17/2025
GBP 0.025229
GBP 0.027293
GBP 0.028557
GBP 0.024303
7/16/2025
GBP 0.027672
GBP 0.025229
GBP 0.031007
GBP 0.023234
7/15/2025
GBP 0.024724
GBP 0.027672
GBP 0.027922
GBP 0.022217
7/14/2025
GBP 0.020735
GBP 0.024724
GBP 0.027142
GBP 0.020735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,752
0.65%
Market CapGBP 2.36T
VolumeGBP 45.47B
2
GBP 3,778.68
1.96%
Market CapGBP 456.06B
VolumeGBP 53.42B
3
GBP 3.55
1.42%
Market CapGBP 209.86B
VolumeGBP 8.11B
5
GBP 764.32
2.09%
Market CapGBP 111.5B
VolumeGBP 2.1B
6
GBP 191.36
6.30%
Market CapGBP 102.95B
VolumeGBP 17.76B
8
GBP 0.269206
7.02%
Market CapGBP 40.43B
VolumeGBP 20.21B

Data provided by Coingecko API

More Cryptocurrencies

1317
GBP 0.03095638
5.21%
Market CapGBP 14.29M
VolumeGBP 676,769
1318
GBP 0.02868481
2.19%
Market CapGBP 14.29M
VolumeGBP 1.73M
1319
GBP 0.0189285
0.83%
Market CapGBP 14.29M
VolumeGBP 4.43M
1321
GBP 0.00000001
14.70%
Market CapGBP 14.28M
VolumeGBP 191,281
1316
GBP 0.04606262
16.17%
Market CapGBP 14.28M
VolumeGBP 1.44M

Data provided by Coingecko API