Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
£0.007816 -20.64%
Market Cap
£5.02M
20.65%
Volume (24)
£3,061,402
0.30%
Circulating Supply
642,135,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
£0.0078157

Price Change

£-0.0020332836
20.64%
24h Low / 24h High
£0.00712465 / £0.01046649

Trading Volume

£3,061,402
0.30%
Volume / Market Cap
0.61008446
Market Dominance
0.00016993663%
Market Rank
#1972

Axelrod by Virtuals Supply

Circulating Supply
642,135,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
£5,017,997
20.65%

Fully Diluted
Market Cap

£7,814,551
20.70%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
£0.0098522171 / £0.0098554185
Yesterday's Open / Close
£0.0098554185 / £0.0098522171
Yesterday's Change
20.68%
Yesterday's Volume
£3,916,063.3

Axelrod by Virtuals Price History

7d Low / 7d High
£0.0084264037 / £0.020675519
30d Low / 30d High
£0.0083480382 / £0.013395326
90d Low / 90d High
£0.0083480382 / £0.015591539
52 Week Low / 52 Week High
£0.0058027083 / £0.015681326
All Time HighJun 11, 2025 (4 months ago)
£0.03655055
78.62%
All Time LowOct 10, 2025 (25 days ago)
£0.00122574
537.41%

Data provided by Coingecko API

AXR to GBP converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to GBP)

AXRGBP by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (GBP)

Date
11/3/2025
£0.012764
£0
£0.012764
£0.008348
11/2/2025
£0.013822
£0.012764
£0.013822
£0.012408
11/1/2025
£0.010888
£0.013822
£0.015592
£0.010888
10/31/2025
£0.011148
£0.010888
£0.013305
£0.011148
10/30/2025
£0.013478
£0.011148
£0.014073
£0.009724
10/29/2025
£0.006825
£0.013478
£0.015681
£0.006554
10/28/2025
£0.005953
£0.006825
£0.007015
£0.005803

Data provided by Coingecko API

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,651
4.57%
Market Cap£2.03T
Volume£109.21B
2
£3,296.74
8.43%
Market Cap£397.49B
Volume£68.79B
4
£2.21
4.08%
Market Cap£133.05B
Volume£9.1B
5
£938.85
5.38%
Market Cap£129.24B
Volume£4.58B
6
£155.57
6.24%
Market Cap£85.95B
Volume£11.47B
10
£0.162892
2.51%
Market Cap£24.68B
Volume£4.51B

Data provided by Coingecko API