Axelrod by Virtuals (AXR) Canlı Fiyat

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
JPY 2,62+ 7.35%
Piyasa değeri
JPY 1,53B
7.59%
Hacim (24s)
JPY 38.835.631
3.26%
Dolaşımdaki miktar
584.985.000 AXR
Yayın tarihi
-

Data provided by Coingecko API

AXR Fiyat İstatistikleri

Fiyat / Axelrod by Virtuals Fiyatı Bugün

Axelrod by Virtuals Fiyatı
JPY 2,62

Fiyat Değişimi

JPY 0,179027
7.35%
24s Düşük / 24s Yüksek
JPY 2,12 / JPY 2,64

Alım Satım Hacmi

JPY 38.835.631
3.26%
Hacim / Piyasa Değeri
0,025370539
Piyasa hakimiyeti
0,00026741663%
Piyasa sıralaması
#1753

Axelrod by Virtuals Arzı

Daloşımdaki Arz
584.985.000 AXR
Toplam Arz
1.000.000.000 AXR
Maks Arz
1.000.000.000 AXR

Axelrod by Virtuals piyasa değeri

Piyasa Değeri
JPY 1.530.737.300
7.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.616.712.100
7.78%

Dünkü Axelrod by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4251273 / JPY 2,4305766
Dünkü Açılış / Kapanış
JPY 2,4305766 / JPY 2,4251273
Dünkü Değişim
7.91%
Dünkü Hacim
JPY 39.946.491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015292071 / JPY 0,022967569
30g Düşük/30g Yüksek
JPY 2,2831748 / JPY 2,5005216
90g Düşük/90g Yüksek
JPY 2,2831748 / JPY 3,3340947
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2831748 / JPY 3,3755435
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
JPY 7,16
63.40%
Tüm Zamanlar DüşükAğu 5, 2025 (22 gün önce)
JPY 2,07
26.59%

Data provided by Coingecko API

AXR'den JPY'ye Dönüştürücü

Axelrod by Virtuals
Axelrod by VirtualsAXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Axelrod by Virtuals Fiyat Tablosu (AXR'den JPY'ye)

    AXRJPY TradingView tarafından

    Axelrod by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 2,369798
    JPY 0
    JPY 2,500522
    JPY 2,283175
    26.08.2025
    JPY 2,570552
    JPY 2,369798
    JPY 2,570552
    JPY 2,283419
    25.08.2025
    JPY 2,955523
    JPY 2,570552
    JPY 3,007904
    JPY 2,329069
    24.08.2025
    JPY 2,951774
    JPY 2,955523
    JPY 3,334095
    JPY 2,939236
    23.08.2025
    JPY 3,299267
    JPY 2,951774
    JPY 3,299267
    JPY 2,852613
    22.08.2025
    JPY 2,845347
    JPY 3,299267
    JPY 3,375543
    JPY 2,737462
    21.08.2025
    JPY 2,914212
    JPY 2,845347
    JPY 3,007657
    JPY 2,780463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for AXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.905
    1.78%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,73B
    2
    JPY 4.588,78
    0.31%
    Piyasa değeriJPY 554,5B
    HacimJPY 32,87B
    3
    JPY 3
    0.34%
    Piyasa değeriJPY 178,4B
    HacimJPY 6,05B
    5
    JPY 867,15
    1.01%
    Piyasa değeriJPY 120,7B
    HacimJPY 1,46B
    6
    JPY 212,83
    4.20%
    Piyasa değeriJPY 115,1B
    HacimJPY 13,49B
    9
    JPY 0,223172
    1.13%
    Piyasa değeriJPY 33,64B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1750
    JPY 674.381
    0.14%
    Piyasa değeriJPY 1,54B
    HacimJPY 21.847
    1751
    JPY 1,99
    0.83%
    Piyasa değeriJPY 1,54B
    HacimJPY 225,35M
    1752
    JPY 1,54
    2.45%
    Piyasa değeriJPY 1,54B
    HacimJPY 6,51M
    1754
    JPY 44,4
    19.08%
    Piyasa değeriJPY 1,53B
    HacimJPY 771.689
    1755
    JPY 3,16
    0.26%
    Piyasa değeriJPY 1,52B
    HacimJPY 96,03M

    Data provided by Coingecko API