Axelrod by Virtuals (AXR) Canlı Fiyat

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
BRL 0,065801+ 11.18%
Piyasa değeri
BRL 38,37M
10.92%
Hacim (24s)
BRL 1.828.243
5.75%
Dolaşımdaki miktar
584.985.000 AXR
Yayın tarihi
-

Data provided by Coingecko API

AXR Fiyat İstatistikleri

Fiyat / Axelrod by Virtuals Fiyatı Bugün

Axelrod by Virtuals Fiyatı
BRL 0,065801

Fiyat Değişimi

BRL 0,00661713
11.18%
24s Düşük / 24s Yüksek
BRL 0,056557 / BRL 0,075585

Alım Satım Hacmi

BRL 1.828.243
5.75%
Hacim / Piyasa Değeri
0,04764729
Piyasa hakimiyeti
0,00017862201%
Piyasa sıralaması
#2057

Axelrod by Virtuals Arzı

Daloşımdaki Arz
584.985.000 AXR
Toplam Arz
1.000.000.000 AXR
Maks Arz
1.000.000.000 AXR

Axelrod by Virtuals piyasa değeri

Piyasa Değeri
BRL 38.370.346
10.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.592.017
11.87%

Dünkü Axelrod by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,057945575 / BRL 0,059317309
Dünkü Açılış / Kapanış
BRL 0,057945575 / BRL 0,059317309
Dünkü Değişim
12.23%
Dünkü Hacim
BRL 1.444.706,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010595181 / BRL 0,017867605
30g Düşük/30g Yüksek
BRL 0,057945575 / BRL 0,068926474
90g Düşük/90g Yüksek
BRL 0,057945575 / BRL 0,08023777
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,057945575 / BRL 0,096958558
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
BRL 0,274382
76.09%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BRL 0,056557
15.97%

Data provided by Coingecko API

AXR'den BRL'ye Dönüştürücü

Axelrod by Virtuals
Axelrod by VirtualsAXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Axelrod by Virtuals Fiyat Tablosu (AXR'den BRL'ye)

    AXRBRL TradingView tarafından

    Axelrod by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,065561
    BRL 0
    BRL 0,067795
    BRL 0,057946
    01.09.2025
    BRL 0,073453
    BRL 0,065561
    BRL 0,073453
    BRL 0,063756
    31.08.2025
    BRL 0,077378
    BRL 0,073453
    BRL 0,079853
    BRL 0,070602
    30.08.2025
    BRL 0,079416
    BRL 0,077378
    BRL 0,080484
    BRL 0,071188
    29.08.2025
    BRL 0,088592
    BRL 0,079416
    BRL 0,088592
    BRL 0,073007
    28.08.2025
    BRL 0,08788
    BRL 0,088592
    BRL 0,096959
    BRL 0,082855
    27.08.2025
    BRL 0,08728
    BRL 0,08788
    BRL 0,09188
    BRL 0,084054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 11 saniye

    Explore Our Other Products for AXR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.970
    0.86%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,2B
    2
    BRL 4.465,91
    3.56%
    Piyasa değeriBRL 538,94B
    HacimBRL 30,03B
    3
    BRL 2,85
    0.05%
    Piyasa değeriBRL 169,26B
    HacimBRL 3,99B
    5
    BRL 854,74
    0.45%
    Piyasa değeriBRL 118,99B
    HacimBRL 866,37M
    6
    BRL 209,25
    0.99%
    Piyasa değeriBRL 113,19B
    HacimBRL 7,37B
    9
    BRL 0,22
    3.15%
    Piyasa değeriBRL 33,4B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2053
    BRL 0,28
    0.05%
    Piyasa değeriBRL 38,48M
    HacimBRL 608.102
    2055
    BRL 0,00478448
    1.46%
    Piyasa değeriBRL 38,46M
    HacimBRL 37.250
    2056
    BRL 6,36
    0.24%
    Piyasa değeriBRL 38,41M
    HacimBRL 1,92M
    2058
    BRL 0,2
    0.19%
    Piyasa değeriBRL 38,36M
    HacimBRL 6.087
    Piyasa değeriBRL 38,3M
    HacimBRL 905.887

    Data provided by Coingecko API