Bancor Network (BNT) Canlı Fiyat

Bancor Network logo
BNTBancor Network
GBP 0,556078 -2.96%
Piyasa değeri
GBP 62,83M
2.89%
Hacim (24s)
GBP 3.924.700
0.02%
Dolaşımdaki miktar
113.010.540 BNT
Yayın tarihi
12.06.2017

Data provided by Coingecko API

BNT Fiyat İstatistikleri

Fiyat / Bancor Network Fiyatı Bugün

Bancor Network Fiyatı
GBP 0,556078

Fiyat Değişimi

GBP -0,016933057
2.96%
24s Düşük / 24s Yüksek
GBP 0,544832 / GBP 0,573012

Alım Satım Hacmi

GBP 3.924.700
0.02%
Hacim / Piyasa Değeri
0,062469541
Piyasa hakimiyeti
0,002126433%
Piyasa sıralaması
#573

Bancor Network Arzı

Daloşımdaki Arz
113.010.543,483 BNT
Toplam Arz
113.010.543,483 BNT
Maks Arz
113.010.543,483 BNT

Bancor Network piyasa değeri

Piyasa Değeri
GBP 62.825.818
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.825.818
0.59%

Dünkü Bancor Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,55236411 / GBP 0,552999
Dünkü Açılış / Kapanış
GBP 0,55236411 / GBP 0,552999
Dünkü Değişim
0.61%
Dünkü Hacim
GBP 3.805.031,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,73631551 / GBP 0,84845551
30g Düşük/30g Yüksek
GBP 0,54500823 / GBP 0,58314809
90g Düşük/90g Yüksek
GBP 0,54500823 / GBP 0,58591134
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,54500823 / GBP 0,63234965
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 7,92
92.98%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,096359
476.61%

Data provided by Coingecko API

BNT'den GBP'ye Dönüştürücü

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bancor Network Fiyat Tablosu (BNT'den GBP'ye)

    BNTGBP TradingView tarafından

    Bancor Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Bancor Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,583148
    GBP 0
    GBP 0,583148
    GBP 0,545008
    28.08.2025
    GBP 0,576839
    GBP 0,583148
    GBP 0,585911
    GBP 0,572514
    27.08.2025
    GBP 0,579064
    GBP 0,576839
    GBP 0,584134
    GBP 0,573632
    26.08.2025
    GBP 0,563291
    GBP 0,579064
    GBP 0,579947
    GBP 0,560091
    25.08.2025
    GBP 0,610331
    GBP 0,563291
    GBP 0,610331
    GBP 0,560642
    24.08.2025
    GBP 0,611867
    GBP 0,610331
    GBP 0,63235
    GBP 0,60336
    23.08.2025
    GBP 0,626334
    GBP 0,611867
    GBP 0,626334
    GBP 0,603084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 27 saniye

    Explore Our Other Products for BNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.401
    2.55%
    Piyasa değeriGBP 2,16T
    HacimGBP 53,51B
    2
    GBP 4.398,56
    1.87%
    Piyasa değeriGBP 531,02B
    HacimGBP 38,36B
    3
    GBP 2,83
    2.80%
    Piyasa değeriGBP 168,32B
    HacimGBP 7,22B
    5
    GBP 859,78
    1.16%
    Piyasa değeriGBP 119,67B
    HacimGBP 1,48B
    6
    GBP 206,8
    4.29%
    Piyasa değeriGBP 111,85B
    HacimGBP 12,34B
    9
    GBP 0,217563
    1.42%
    Piyasa değeriGBP 32,78B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    570
    GBP 0,03254953
    1.92%
    Piyasa değeriGBP 63,11M
    HacimGBP 2,43M
    571
    GBP 0,063004
    2.08%
    Piyasa değeriGBP 62,95M
    HacimGBP 3,84M
    572
    GBP 71.726
    0.32%
    Piyasa değeriGBP 62,94M
    HacimGBP 2
    574
    GBP 0,01338713
    2.85%
    Piyasa değeriGBP 62,75M
    HacimGBP 6,12M
    575
    GBP 0,04639877
    2.64%
    Piyasa değeriGBP 62,72M
    HacimGBP 5,62M

    Data provided by Coingecko API