bapcat (BAP) Canlı Fiyat

bapcat logo
BAPbapcat
GBP 0,000259 -13.09%
Piyasa değeri
GBP 108.190
13.60%
Hacim (24s)
GBP 7.101
0.32%
Dolaşımdaki miktar
419.921.770 BAP
Yayın tarihi
-

Data provided by Coingecko API

BAP Fiyat İstatistikleri

Fiyat / bapcat Fiyatı Bugün

bapcat Fiyatı
GBP 0,00025865

Fiyat Değişimi

GBP -0,000038940552
13.09%
24s Düşük / 24s Yüksek
GBP 0,00025363 / GBP 0,00030103

Alım Satım Hacmi

GBP 7.100,54
0.32%
Hacim / Piyasa Değeri
0,06563028
Piyasa hakimiyeti
0,0000036942304%
Piyasa sıralaması
#6910

bapcat Arzı

Daloşımdaki Arz
419.921.765,464 BAP
Toplam Arz
419.921.765,464 BAP
Maks Arz
419.940.490,99 BAP

bapcat piyasa değeri

Piyasa Değeri
GBP 108.190
13.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 108.190
12.64%

Dünkü bapcat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00029445536 / GBP 0,00029540276
Dünkü Açılış / Kapanış
GBP 0,00029445536 / GBP 0,00029540276
Dünkü Değişim
12.30%
Dünkü Hacim
GBP 11.938,541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00022244879 / GBP 0,00050492553
30g Düşük/30g Yüksek
GBP 0,00024004102 / GBP 0,00033372545
90g Düşük/90g Yüksek
GBP 0,00023495428 / GBP 0,000380115
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00016471376 / GBP 0,000380115
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
GBP 0,00975538
97.36%
Tüm Zamanlar DüşükAğu 25, 2025 (9 gün önce)
GBP 0,00015258
68.78%

Data provided by Coingecko API

BAP'den GBP'ye Dönüştürücü

bapcat
bapcatBAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAP Safely with 3Commas

Use a proven backtested strategy for BAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bapcat Fiyat Tablosu (BAP'den GBP'ye)

    BAPGBP TradingView tarafından

    bapcat Borsaları

    Instant crypto to crypto exchange coming soon!

    bapcat Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000242
    GBP 0
    GBP 0,000334
    GBP 0,000241
    02.09.2025
    GBP 0,000266
    GBP 0,000242
    GBP 0,00028
    GBP 0,000235
    01.09.2025
    GBP 0,000314
    GBP 0,000266
    GBP 0,000345
    GBP 0,000289
    31.08.2025
    GBP 0,000333
    GBP 0,000314
    GBP 0,00038
    GBP 0,000291
    30.08.2025
    GBP 0,000306
    GBP 0,000333
    GBP 0,000313
    GBP 0,000232
    29.08.2025
    GBP 0,000185
    GBP 0,000306
    GBP 0,00036
    GBP 0,000165
    28.08.2025
    GBP 0,000179
    GBP 0,000185
    GBP 0,000191
    GBP 0,000178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 31 saniye

    Explore Our Other Products for BAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.076
    2.16%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,67B
    2
    GBP 4.308,09
    3.73%
    Piyasa değeriGBP 520,27B
    HacimGBP 29,21B
    4
    GBP 2,82
    1.56%
    Piyasa değeriGBP 167,64B
    HacimGBP 4,54B
    5
    GBP 845,5
    1.77%
    Piyasa değeriGBP 117,6B
    HacimGBP 946,65M
    6
    GBP 204,37
    3.17%
    Piyasa değeriGBP 110,6B
    HacimGBP 4,99B
    9
    GBP 0,212713
    3.12%
    Piyasa değeriGBP 32B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6907
    GBP 0,00108201
    1.07%
    Piyasa değeriGBP 108.201
    HacimGBP 22
    6908
    GBP 0,00011457
    1.58%
    Piyasa değeriGBP 108.261
    HacimGBP 1.235
    6909
    GBP 0,0028638
    4.35%
    Piyasa değeriGBP 108.247
    HacimGBP 1.917
    6911
    GBP 0,01495279
    0.76%
    Piyasa değeriGBP 108.085
    HacimGBP 16.330
    6912
    GBP 0,00012858
    7.81%
    Piyasa değeriGBP 107.992
    HacimGBP 40

    Data provided by Coingecko API