Beam (BEAM) Canlı Fiyat

Beam logo
BEAMBeam
INR 0,688909 -2.73%
Piyasa değeri
INR 35,37B
2.37%
Hacim (24s)
INR 2.585.910.900
0.19%
Dolaşımdaki miktar
51.340.524.000 BEAM
Yayın tarihi
-

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / Beam Fiyatı Bugün

Beam Fiyatı
INR 0,688909

Fiyat Değişimi

INR -0,019346191
2.73%
24s Düşük / 24s Yüksek
INR 0,68864 / INR 0,714384

Alım Satım Hacmi

INR 2.585.910.900
0.19%
Hacim / Piyasa Değeri
0,073119323
Piyasa hakimiyeti
0,010388698%
Piyasa sıralaması
#218

Beam Arzı

Daloşımdaki Arz
51.340.524.305 BEAM
Toplam Arz
58.510.524.305 BEAM
Maks Arz
58.510.524.305 BEAM

Beam piyasa değeri

Piyasa Değeri
INR 35.365.630.000
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.304.644.000
2.14%

Dünkü Beam Fiyatı

Dünkü Düşük / Yüksek
INR 0,70195667 / INR 0,70590766
Dünkü Açılış / Kapanış
INR 0,70195667 / INR 0,70590766
Dünkü Değişim
2.13%
Dünkü Hacim
INR 3.624.555.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0071738032 / INR 0,0082087491
30g Düşük/30g Yüksek
INR 0,62787521 / INR 0,71298005
90g Düşük/90g Yüksek
INR 0,62787521 / INR 0,71298005
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,62787521 / INR 0,71837636
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
INR 3,65
81.14%
Tüm Zamanlar DüşükEki 29, 2023 (1 yıl önce)
INR 0,361886
90.42%

Data provided by Coingecko API

BEAM'den INR'ye Dönüştürücü

Beam
BeamBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Fiyat Tablosu (BEAM'den INR'ye)

    BEAMINR TradingView tarafından

    Beam Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,641529
    INR 0
    INR 0,71298
    INR 0,627875
    21.08.2025
    INR 0,666294
    INR 0,641529
    INR 0,666294
    INR 0,64343
    20.08.2025
    INR 0,630932
    INR 0,666294
    INR 0,672996
    INR 0,630932
    19.08.2025
    INR 0,686259
    INR 0,630932
    INR 0,690874
    INR 0,636161
    18.08.2025
    INR 0,701251
    INR 0,686259
    INR 0,701251
    INR 0,65898
    17.08.2025
    INR 0,694165
    INR 0,701251
    INR 0,718376
    INR 0,692745
    16.08.2025
    INR 0,660986
    INR 0,694165
    INR 0,699845
    INR 0,656855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 8 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.787
    1.63%
    Piyasa değeriINR 2,29T
    HacimINR 39,38B
    2
    INR 4.739,43
    2.04%
    Piyasa değeriINR 572,23B
    HacimINR 48,14B
    3
    INR 3,02
    0.33%
    Piyasa değeriINR 179,59B
    HacimINR 6,71B
    5
    INR 889,46
    1.34%
    Piyasa değeriINR 123,91B
    HacimINR 2,16B
    6
    INR 203,02
    4.72%
    Piyasa değeriINR 109,72B
    HacimINR 10,67B
    9
    INR 0,235596
    1.70%
    Piyasa değeriINR 35,48B
    HacimINR 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    216
    INR 3,63
    1.09%
    Piyasa değeriINR 35,57B
    HacimINR 4,54B
    217
    INR 57,26
    2.17%
    Piyasa değeriINR 35,46B
    HacimINR 1,47B
    219
    INR 619,47
    1.48%
    Piyasa değeriINR 35,37B
    HacimINR 616,36M
    221
    INR 7,33
    1.86%
    Piyasa değeriINR 34,61B
    HacimINR 3,37B

    Data provided by Coingecko API