Beam (BEAM) Canlı Fiyat

Beam logo
BEAMBeam
BRL 0,039184 -4.48%
Piyasa değeri
BRL 2,01B
4.56%
Hacim (24s)
BRL 94.191.413
12.49%
Dolaşımdaki miktar
51.340.524.000 BEAM
Yayın tarihi
-

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / Beam Fiyatı Bugün

Beam Fiyatı
BRL 0,03918385

Fiyat Değişimi

BRL -0,0018357619
4.48%
24s Düşük / 24s Yüksek
BRL 0,03840435 / BRL 0,04114228

Alım Satım Hacmi

BRL 94.191.413
12.49%
Hacim / Piyasa Değeri
0,0468283
Piyasa hakimiyeti
0,0092931474%
Piyasa sıralaması
#220

Beam Arzı

Daloşımdaki Arz
51.340.524.305 BEAM
Toplam Arz
58.510.524.305 BEAM
Maks Arz
58.510.524.305 BEAM

Beam piyasa değeri

Piyasa Değeri
BRL 2.011.420.700
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.292.327.200
0.17%

Dünkü Beam Fiyatı

Dünkü Düşük / Yüksek
BRL 0,039206757 / BRL 0,03928246
Dünkü Açılış / Kapanış
BRL 0,039206757 / BRL 0,03928246
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 110.721.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0069122686 / BRL 0,008057188
30g Düşük/30g Yüksek
BRL 0,038593894 / BRL 0,041696325
90g Düşük/90g Yüksek
BRL 0,038574697 / BRL 0,041696325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,037398138 / BRL 0,043897984
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
BRL 0,240009
83.68%
Tüm Zamanlar DüşükKas 2, 2023 (1 yıl önce)
BRL 0,02167052
80.74%

Data provided by Coingecko API

BEAM'den BRL'ye Dönüştürücü

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Fiyat Tablosu (BEAM'den BRL'ye)

    BEAMBRL TradingView tarafından

    Beam Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,040398
    BRL 0
    BRL 0,041696
    BRL 0,038594
    28.08.2025
    BRL 0,039494
    BRL 0,040398
    BRL 0,040562
    BRL 0,039358
    27.08.2025
    BRL 0,040373
    BRL 0,039494
    BRL 0,040801
    BRL 0,039778
    26.08.2025
    BRL 0,037772
    BRL 0,040373
    BRL 0,040599
    BRL 0,037461
    25.08.2025
    BRL 0,041473
    BRL 0,037772
    BRL 0,041682
    BRL 0,037398
    24.08.2025
    BRL 0,043215
    BRL 0,041473
    BRL 0,043279
    BRL 0,04087
    23.08.2025
    BRL 0,043898
    BRL 0,043215
    BRL 0,043898
    BRL 0,042811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 30 dakika ve 44 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.270
    2.47%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,64B
    2
    BRL 4.388,28
    1.48%
    Piyasa değeriBRL 529,69B
    HacimBRL 37,87B
    3
    BRL 2,82
    2.39%
    Piyasa değeriBRL 167,98B
    HacimBRL 7,16B
    5
    BRL 859,71
    0.93%
    Piyasa değeriBRL 119,66B
    HacimBRL 1,46B
    6
    BRL 205,58
    3.56%
    Piyasa değeriBRL 111,18B
    HacimBRL 12,16B
    9
    BRL 0,22
    0.93%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    217
    BRL 129,06
    3.78%
    Piyasa değeriBRL 2,06B
    HacimBRL 1,52B
    218
    BRL 1,72
    2.74%
    Piyasa değeriBRL 2,04B
    HacimBRL 82,26M
    219
    BRL 4,93
    1.54%
    Piyasa değeriBRL 2,01B
    HacimBRL 42,36M
    221
    BRL 122,24
    0.55%
    Piyasa değeriBRL 2B
    HacimBRL 2,92M
    222
    BRL 0,2
    0.31%
    Piyasa değeriBRL 1,95B
    HacimBRL 243,5M

    Data provided by Coingecko API