Beam (BEAM) Canlı Fiyat

Beam logo
BEAMBeam
GBP 0,005347+ 2.34%
Piyasa değeri
GBP 274,3M
2.28%
Hacim (24s)
GBP 12.147.395
0.02%
Dolaşımdaki miktar
51.340.524.000 BEAM
Yayın tarihi
-

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / Beam Fiyatı Bugün

Beam Fiyatı
GBP 0,00534701

Fiyat Değişimi

GBP 0,0001222
2.34%
24s Düşük / 24s Yüksek
GBP 0,00507745 / GBP 0,00537187

Alım Satım Hacmi

GBP 12.147.395
0.02%
Hacim / Piyasa Değeri
0,044284965
Piyasa hakimiyeti
0,0093662059%
Piyasa sıralaması
#220

Beam Arzı

Daloşımdaki Arz
51.340.524.305 BEAM
Toplam Arz
58.510.524.305 BEAM
Maks Arz
58.510.524.305 BEAM

Beam piyasa değeri

Piyasa Değeri
GBP 274.300.660
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 312.608.320
2.82%

Dünkü Beam Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0051809922 / GBP 0,0052117794
Dünkü Açılış / Kapanış
GBP 0,0052117794 / GBP 0,0051809922
Dünkü Değişim
2.90%
Dünkü Hacim
GBP 12.059.928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0067079943 / GBP 0,0077705848
30g Düşük/30g Yüksek
GBP 0,0050857673 / GBP 0,0053869334
90g Düşük/90g Yüksek
GBP 0,0049525457 / GBP 0,0058032514
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0049525457 / GBP 0,0058032514
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 0,03434674
84.43%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00320167
66.99%

Data provided by Coingecko API

BEAM'den GBP'ye Dönüştürücü

Beam
BeamBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Fiyat Tablosu (BEAM'den GBP'ye)

    BEAMGBP TradingView tarafından

    Beam Borsaları

    Instant crypto to crypto exchange coming soon!

    Beam Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,005365
    GBP 0
    GBP 0,005384
    GBP 0,005086
    03.09.2025
    GBP 0,005466
    GBP 0,005365
    GBP 0,005466
    GBP 0,00533
    02.09.2025
    GBP 0,005027
    GBP 0,005466
    GBP 0,005803
    GBP 0,005027
    01.09.2025
    GBP 0,0052
    GBP 0,005027
    GBP 0,00525
    GBP 0,004953
    31.08.2025
    GBP 0,005336
    GBP 0,0052
    GBP 0,005517
    GBP 0,005303
    30.08.2025
    GBP 0,005341
    GBP 0,005336
    GBP 0,00539
    GBP 0,005272
    29.08.2025
    GBP 0,005522
    GBP 0,005341
    GBP 0,005703
    GBP 0,005268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 19 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.197
    1.18%
    Piyasa değeriGBP 2,23T
    HacimGBP 43,14B
    2
    GBP 4.418,01
    0.10%
    Piyasa değeriGBP 532,49B
    HacimGBP 31,4B
    3
    GBP 2,84
    0.21%
    Piyasa değeriGBP 169B
    HacimGBP 4,68B
    5
    GBP 849,65
    0.04%
    Piyasa değeriGBP 118,28B
    HacimGBP 825,98M
    6
    GBP 206,61
    0.67%
    Piyasa değeriGBP 111,79B
    HacimGBP 5,87B
    9
    GBP 0,21651
    0.06%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    217
    GBP 18,34
    0.55%
    Piyasa değeriGBP 280,46M
    HacimGBP 190,55M
    218
    GBP 17
    0.02%
    Piyasa değeriGBP 278,22M
    HacimGBP 255.702
    219
    GBP 0,00794658
    2.19%
    Piyasa değeriGBP 277,93M
    HacimGBP 7,07M
    221
    GBP 0,230291
    1.37%
    Piyasa değeriGBP 273,11M
    HacimGBP 6,14M
    222
    GBP 0,441455
    6.13%
    Piyasa değeriGBP 272,88M
    HacimGBP 15,61M

    Data provided by Coingecko API