Berry Data (BRY) Canlı Fiyat

Berry Data logo
BRYBerry Data
INR 1,5+ 1.04%
Piyasa değeri
INR 9,59M
1.04%
Hacim (24s)
INR 20.274
0.17%
Dolaşımdaki miktar
6.412.985 BRY
Yayın tarihi
-

Data provided by Coingecko API

BRY Fiyat İstatistikleri

Fiyat / Berry Data Fiyatı Bugün

Berry Data Fiyatı
INR 1,5

Fiyat Değişimi

INR 0,01544494
1.04%
24s Düşük / 24s Yüksek
INR 1,48 / INR 1,5

Alım Satım Hacmi

INR 20.274
0.17%
Hacim / Piyasa Değeri
0,0021130198
Piyasa hakimiyeti
0,0000027750964%
Piyasa sıralaması
#7368

Berry Data Arzı

Daloşımdaki Arz
6.412.985,022 BRY
Toplam Arz
10.047.791,281 BRY
Maks Arz
12.500.000 BRY

Berry Data piyasa değeri

Piyasa Değeri
INR 9.594.799
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.033.021
0.52%

Dünkü Berry Data Fiyatı

Dünkü Düşük / Yüksek
INR 1,4871637 / INR 1,4896522
Dünkü Açılış / Kapanış
INR 1,4896522 / INR 1,4871637
Dünkü Değişim
0.78%
Dünkü Hacim
INR 20.621,822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016733859 / INR 0,017322085
30g Düşük/30g Yüksek
INR 1,4758118 / INR 1,4970607
90g Düşük/90g Yüksek
INR 1,4758118 / INR 1,5043077
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4758118 / INR 1,5273214
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
INR 2.901,98
99.95%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 1,005
48.77%

Data provided by Coingecko API

BRY'den INR'ye Dönüştürücü

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Berry Data Fiyat Tablosu (BRY'den INR'ye)

    BRYINR TradingView tarafından

    Berry Data Borsaları

    Instant crypto to crypto exchange coming soon!

    Berry Data Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 1,475812
    INR 0
    INR 1,497061
    INR 1,475812
    04.09.2025
    INR 1,498359
    INR 1,475812
    INR 1,501866
    INR 1,476182
    03.09.2025
    INR 1,494177
    INR 1,498359
    INR 1,504308
    INR 1,48588
    02.09.2025
    INR 1,477125
    INR 1,494177
    INR 1,50082
    INR 1,477125
    01.09.2025
    INR 1,511375
    INR 1,477125
    INR 1,519581
    INR 1,475909
    31.08.2025
    INR 1,508213
    INR 1,511375
    INR 1,527321
    INR 1,504551
    30.08.2025
    INR 1,517266
    INR 1,508213
    INR 1,517266
    INR 1,501599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 29 saniye

    Explore Our Other Products for BRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.190
    0.07%
    Piyasa değeriINR 2,21T
    HacimINR 54,3B
    2
    INR 4.321,02
    0.05%
    Piyasa değeriINR 521,69B
    HacimINR 36,47B
    4
    INR 2,82
    0.44%
    Piyasa değeriINR 168,15B
    HacimINR 6,18B
    5
    INR 855,14
    0.95%
    Piyasa değeriINR 119,03B
    HacimINR 991,37M
    6
    INR 204,17
    0.12%
    Piyasa değeriINR 110,47B
    HacimINR 7,3B
    9
    INR 0,217992
    1.83%
    Piyasa değeriINR 32,85B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7362
    INR 0,00953472
    0%
    Piyasa değeriINR 9,53M
    HacimINR 19.418
    7363
    INR 0,00961308
    1.36%
    Piyasa değeriINR 9,61M
    HacimINR 10.079
    7365
    INR 0,01137988
    0.76%
    Piyasa değeriINR 9,6M
    HacimINR 8.213
    7371
    INR 0,00009663
    0.97%
    Piyasa değeriINR 9,59M
    HacimINR 34.597
    7367
    INR 0,00963263
    0.88%
    Piyasa değeriINR 9,59M
    HacimINR 51.133

    Data provided by Coingecko API