Bertram The Pomeranian (BERT) Canlı Fiyat

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0,059576+ 2.22%
Piyasa değeri
GBP 58,27M
2.23%
Hacim (24s)
GBP 2.455.300
0.20%
Dolaşımdaki miktar
978.059.640 BERT
Yayın tarihi
-

Data provided by Coingecko API

BERT Fiyat İstatistikleri

Fiyat / Bertram The Pomeranian Fiyatı Bugün

Bertram The Pomeranian Fiyatı
GBP 0,059576

Fiyat Değişimi

GBP 0,00129628
2.22%
24s Düşük / 24s Yüksek
GBP 0,055848 / GBP 0,060167

Alım Satım Hacmi

GBP 2.455.300
0.20%
Hacim / Piyasa Değeri
0,042135297
Piyasa hakimiyeti
0,0019722959%
Piyasa sıralaması
#607

Bertram The Pomeranian Arzı

Daloşımdaki Arz
978.059.634,802 BERT
Toplam Arz
978.059.634,802 BERT
Maks Arz
979.947.881 BERT

Bertram The Pomeranian piyasa değeri

Piyasa Değeri
GBP 58.271.810
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.271.810
5.81%

Dünkü Bertram The Pomeranian Fiyatı

Dünkü Düşük / Yüksek
GBP 0,055847594 / GBP 0,056772092
Dünkü Açılış / Kapanış
GBP 0,055847594 / GBP 0,056772092
Dünkü Değişim
5.80%
Dünkü Hacim
GBP 2.152.656,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,067645354 / GBP 0,087787818
30g Düşük/30g Yüksek
GBP 0,055847594 / GBP 0,061374109
90g Düşük/90g Yüksek
GBP 0,055847594 / GBP 0,065054548
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,050289586 / GBP 0,065054548
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 0,14876
59.67%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
GBP 0,00116509
5049.36%

Data provided by Coingecko API

BERT'den GBP'ye Dönüştürücü

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bertram The Pomeranian Fiyat Tablosu (BERT'den GBP'ye)

    BERTGBP TradingView tarafından

    Bertram The Pomeranian Borsaları

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,059336
    GBP 0
    GBP 0,061371
    GBP 0,055848
    29.08.2025
    GBP 0,063609
    GBP 0,059336
    GBP 0,063899
    GBP 0,056727
    28.08.2025
    GBP 0,058886
    GBP 0,063609
    GBP 0,06363
    GBP 0,057249
    27.08.2025
    GBP 0,059197
    GBP 0,058886
    GBP 0,065055
    GBP 0,058555
    26.08.2025
    GBP 0,050787
    GBP 0,059197
    GBP 0,060601
    GBP 0,05029
    25.08.2025
    GBP 0,057786
    GBP 0,050787
    GBP 0,058378
    GBP 0,051157
    24.08.2025
    GBP 0,055065
    GBP 0,057786
    GBP 0,058791
    GBP 0,05233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for BERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.497
    0.01%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,04B
    2
    GBP 4.466,68
    1.76%
    Piyasa değeriGBP 539,3B
    HacimGBP 18,04B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,6B
    HacimGBP 3,12B
    5
    GBP 859,53
    0.01%
    Piyasa değeriGBP 119,72B
    HacimGBP 733,49M
    6
    GBP 204,19
    0.87%
    Piyasa değeriGBP 110,57B
    HacimGBP 5,34B
    9
    GBP 0,217619
    0.83%
    Piyasa değeriGBP 32,84B
    HacimGBP 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 59,69M
    HacimGBP 3,8M
    603
    GBP 14,83
    1.28%
    Piyasa değeriGBP 59,63M
    HacimGBP 3,82M
    605
    GBP 0,744986
    1.62%
    Piyasa değeriGBP 59,27M
    HacimGBP 696.594
    606
    Piyasa değeriGBP 58,4M
    HacimGBP 2,45M
    609
    GBP 0,01658492
    0.68%
    Piyasa değeriGBP 58,29M
    HacimGBP 4,3M

    Data provided by Coingecko API