Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0.05252+ 7.07%
Market Cap
GBP 51.38M
7.03%
Volume (24)
GBP 3,634,361
2.04%
Circulating Supply
978,059,600 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0.05252

Price Change

GBP 0.00347022
7.07%
24h Low / 24h High
GBP 0.04788624 / GBP 0.053224

Trading Volume

GBP 3,634,361
2.04%
Volume / Market Cap
0.070728206
Market Dominance
0.0017545764%
Market Rank
#654

Bertram The Pomeranian Supply

Circulating Supply
978,059,594.96 BERT
Total Supply
978,059,594.96 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 51,384,889
7.03%

Fully Diluted
Market Cap

GBP 51,384,889
5.88%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0.049140924 / GBP 0.050101114
Yesterday's Open / Close
GBP 0.049140924 / GBP 0.050101114
Yesterday's Change
5.84%
Yesterday's Volume
GBP 3,761,340.4

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0.060839931 / GBP 0.084293769
30d Low / 30d High
GBP 0.046667795 / GBP 0.052729149
90d Low / 90d High
GBP 0.045299425 / GBP 0.053421481
52 Week Low / 52 Week High
GBP 0.045299425 / GBP 0.063898762
All Time HighNov 15, 2024 (9 months ago)
GBP 0.14876
64.68%
All Time LowNov 13, 2024 (9 months ago)
GBP 0.00116509
4409.37%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bertram The Pomeranian Price Chart (BERT to GBP)

    BERTGBP by TradingView

    Bertram The Pomeranian Exchanges

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.047685
    GBP 0
    GBP 0.052729
    GBP 0.046784
    9/3/2025
    GBP 0.046669
    GBP 0.047685
    GBP 0.051583
    GBP 0.045319
    9/2/2025
    GBP 0.04824
    GBP 0.046669
    GBP 0.053141
    GBP 0.045729
    9/1/2025
    GBP 0.048828
    GBP 0.04824
    GBP 0.053421
    GBP 0.045299
    8/31/2025
    GBP 0.057373
    GBP 0.048828
    GBP 0.060505
    GBP 0.052205
    8/30/2025
    GBP 0.059336
    GBP 0.057373
    GBP 0.061371
    GBP 0.055848
    8/29/2025
    GBP 0.063609
    GBP 0.059336
    GBP 0.063899
    GBP 0.056727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 23 seconds

    Explore Our Other Products for BERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,608
    1.67%
    Market CapGBP 2.24T
    VolumeGBP 47.68B
    2
    GBP 4,432.6
    0.75%
    Market CapGBP 535.19B
    VolumeGBP 34.48B
    3
    GBP 2.86
    0.77%
    Market CapGBP 170.1B
    VolumeGBP 5.21B
    5
    GBP 851.96
    0.57%
    Market CapGBP 118.58B
    VolumeGBP 865.39M
    6
    GBP 207.5
    0.07%
    Market CapGBP 112.29B
    VolumeGBP 6.62B
    9
    GBP 0.218548
    1.07%
    Market CapGBP 32.96B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    650
    GBP 0.12199
    0.17%
    Market CapGBP 51.65M
    VolumeGBP 2.12M
    651
    GBP 0.448015
    3.00%
    Market CapGBP 51.54M
    VolumeGBP 3.3M
    653
    GBP 0.01467565
    0.80%
    Market CapGBP 51.42M
    VolumeGBP 1.85M
    655
    GBP 0.00701198
    0.65%
    Market CapGBP 51.34M
    VolumeGBP 4.3M
    659
    Market CapGBP 50.91M
    VolumeGBP 2.74M

    Data provided by Coingecko API