Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0.030941+ 9.12%
Market Cap
GBP 30.27M
9.44%
Volume (24)
GBP 3,715,366
3.51%
Circulating Supply
979,736,350 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0.03094125

Price Change

GBP 0.00258559
9.12%
24h Low / 24h High
GBP 0.0259859 / GBP 0.03376019

Trading Volume

GBP 3,715,366
3.51%
Volume / Market Cap
0.1227496
Market Dominance
0.0010513824%
Market Rank
#966

Bertram The Pomeranian Supply

Circulating Supply
979,736,348.056 BERT
Total Supply
979,736,348.056 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 30,267,847
9.44%

Fully Diluted
Market Cap

GBP 30,267,847
2.66%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0.031245918 / GBP 0.032227131
Yesterday's Open / Close
GBP 0.031245918 / GBP 0.032227131
Yesterday's Change
2.51%
Yesterday's Volume
GBP 6,796,029.2

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0.021333535 / GBP 0.056227856
30d Low / 30d High
GBP 0.021237203 / GBP 0.046183031
90d Low / 90d High
GBP 0.021237203 / GBP 0.046183031
52 Week Low / 52 Week High
GBP 0.016751198 / GBP 0.046183031
All Time HighNov 15, 2024 (2 months ago)
GBP 0.14876
78.71%
All Time LowNov 13, 2024 (2 months ago)
GBP 0.00116509
2617.75%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to GBP)

BERTGBP by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (GBP)

Date
1/20/2025
GBP 0.028358
GBP 0
GBP 0.038511
GBP 0.021237
1/19/2025
GBP 0.038002
GBP 0.028358
GBP 0.046183
GBP 0.028913
1/18/2025
GBP 0.028771
GBP 0.038002
GBP 0.038858
GBP 0.023896
1/17/2025
GBP 0.023027
GBP 0.028771
GBP 0.029125
GBP 0.023027
1/16/2025
GBP 0.019068
GBP 0.023027
GBP 0.022454
GBP 0.01749
1/15/2025
GBP 0.018442
GBP 0.019068
GBP 0.019853
GBP 0.017714
1/14/2025
GBP 0.017071
GBP 0.018442
GBP 0.018883
GBP 0.016751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,428
2.53%
Market CapGBP 2.1T
VolumeGBP 95.36B
2
GBP 3,347.16
1.23%
Market CapGBP 402.95B
VolumeGBP 34.11B
3
GBP 3.23
1.72%
Market CapGBP 186.02B
VolumeGBP 10.56B
5
GBP 251.54
2.17%
Market CapGBP 122.18B
VolumeGBP 12.89B
6
GBP 696.85
1.72%
Market CapGBP 101.57B
VolumeGBP 1.19B
7
GBP 0.385153
6.28%
Market CapGBP 56.75B
VolumeGBP 9.35B

Data provided by Coingecko API

More Cryptocurrencies

963
GBP 0.808049
0.58%
Market CapGBP 30.39M
VolumeGBP 8.57M
964
GBP 0.195716
2.31%
Market CapGBP 30.39M
VolumeGBP 4.41M
965
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
967
GBP 0.0484495
3.23%
Market CapGBP 30.23M
VolumeGBP 720,674
968
GBP 0.059743
1.40%
Market CapGBP 30.22M
VolumeGBP 6M

Data provided by Coingecko API