Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0.014762+ 38.46%
Market Cap
GBP 14.36M
37.75%
Volume (24)
GBP 1,932,813
2.01%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0.01476184

Price Change

GBP 0.00410013
38.46%
24h Low / 24h High
GBP 0.01065812 / GBP 0.01513961

Trading Volume

GBP 1,932,813
2.01%
Volume / Market Cap
0.13456452
Market Dominance
0.00054005351%
Market Rank
#1223

Bertram The Pomeranian Supply

Circulating Supply
979,734,865.629 BERT
Total Supply
979,734,865.629 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 14,363,467
37.75%

Fully Diluted
Market Cap

GBP 14,363,467
17.20%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0.012378586 / GBP 0.01263887
Yesterday's Open / Close
GBP 0.01263887 / GBP 0.012378586
Yesterday's Change
18.01%
Yesterday's Volume
GBP 1,837,073.2

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0.0088553228 / GBP 0.01896645
30d Low / 30d High
GBP 0.010101398 / GBP 0.01499645
90d Low / 90d High
GBP 0.0070227757 / GBP 0.01499645
52 Week Low / 52 Week High
GBP 0.0070227757 / GBP 0.01499645
All Time HighNov 15, 2024 (3 months ago)
GBP 0.14876
90.24%
All Time LowNov 13, 2024 (3 months ago)
GBP 0.00116509
1146.32%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to GBP)

BERTGBP by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (GBP)

Date
2/21/2025
GBP 0.010536
GBP 0
GBP 0.014996
GBP 0.010326
2/20/2025
GBP 0.010683
GBP 0.010536
GBP 0.010971
GBP 0.009998
2/19/2025
GBP 0.009402
GBP 0.010683
GBP 0.01139
GBP 0.009311
2/18/2025
GBP 0.008032
GBP 0.009402
GBP 0.009463
GBP 0.007023
2/17/2025
GBP 0.009762
GBP 0.008032
GBP 0.009821
GBP 0.008037
2/16/2025
GBP 0.011072
GBP 0.009762
GBP 0.011138
GBP 0.009789
2/15/2025
GBP 0.010729
GBP 0.011072
GBP 0.011254
GBP 0.010205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,252
1.94%
Market CapGBP 1.91T
VolumeGBP 43.92B
2
GBP 2,674.62
2.53%
Market CapGBP 322.77B
VolumeGBP 34.2B
3
GBP 2.57
3.01%
Market CapGBP 148.78B
VolumeGBP 5.23B
5
GBP 649.29
0.42%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 170.94
1.75%
Market CapGBP 83.59B
VolumeGBP 5.39B
8
GBP 0.24154
4.36%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1219
GBP 0.334136
2.82%
Market CapGBP 14.39M
VolumeGBP 60,754
1221
GBP 0.00000123
9.81%
Market CapGBP 14.37M
VolumeGBP 1.1M
1222
GBP 0.01428255
4.69%
Market CapGBP 14.37M
VolumeGBP 4.78M
Market CapGBP 14.3M
VolumeGBP 1.38M
1226
GBP 0.01429964
0.43%
Market CapGBP 14.3M
VolumeGBP 118,392

Data provided by Coingecko API