Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
£0.059713+ 23.43%
Market Cap
£58.42M
23.25%
Volume (24)
£4,922,629
3.04%
Circulating Supply
978,059,500 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
£0.059713

Price Change

£0.01133297
23.43%
24h Low / 24h High
£0.04837966 / £0.060607

Trading Volume

£4,922,629
3.04%
Volume / Market Cap
0.084261835
Market Dominance
0.0019922182%
Market Rank
#607

Bertram The Pomeranian Supply

Circulating Supply
978,059,496.176 BERT
Total Supply
978,059,496.176 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
£58,420,624
23.25%

Fully Diluted
Market Cap

£58,420,624
7.54%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
£0.055080098 / £0.056007344
Yesterday's Open / Close
£0.055080098 / £0.056007344
Yesterday's Change
7.51%
Yesterday's Volume
£5,078,265

Bertram The Pomeranian Price History

7d Low / 7d High
£0.053381626 / £0.079886666
30d Low / 30d High
£0.041403555 / £0.056007344
90d Low / 90d High
£0.041331985 / £0.056007344
52 Week Low / 52 Week High
£0.039625501 / £0.056007344
All Time HighNov 15, 2024 (10 months ago)
£0.14876
60.17%
All Time LowNov 13, 2024 (10 months ago)
£0.00116509
4986.14%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to GBP)

BERTGBP by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (GBP)

Date
9/26/2025
£0.04442
£0
£0.056007
£0.044009
9/25/2025
£0.044337
£0.04442
£0.045839
£0.041332
9/24/2025
£0.046434
£0.044337
£0.049345
£0.044266
9/23/2025
£0.047668
£0.046434
£0.052343
£0.046621
9/22/2025
£0.042005
£0.047668
£0.048258
£0.039626
9/21/2025
£0.044666
£0.042005
£0.045445
£0.041179
9/20/2025
£0.046939
£0.044666
£0.04834
£0.043763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 57 minutes and 38 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,414
0.40%
Market Cap£2.18T
Volume£28.64B
2
£4,002.32
0.91%
Market Cap£483.09B
Volume£21.24B
4
£2.78
0.32%
Market Cap£166.45B
Volume£3.32B
5
£971.22
0.70%
Market Cap£135.12B
Volume£1.69B
6
£201.78
0.36%
Market Cap£109.59B
Volume£5.34B
9
£0.228911
1.00%
Market Cap£34.58B
Volume£1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£58.62M
Volume£0
605
£0.22673
2.02%
Market Cap£58.54M
Volume£1.84M
606
£0.00585336
0.72%
Market Cap£58.54M
Volume£553,095
Market Cap£58.28M
Volume£1,935
608
£0.192117
6.89%
Market Cap£57.83M
Volume£163.46M

Data provided by Coingecko API