Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
GBP 0.024396 -10.01%
Market Cap
GBP 23.97M
10.01%
Volume (24)
GBP 2,014,457
8.77%
Circulating Supply
979,736,930 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
GBP 0.02439648

Price Change

GBP -0.0027129529
10.01%
24h Low / 24h High
GBP 0.02442672 / GBP 0.03111736

Trading Volume

GBP 2,014,457
8.77%
Volume / Market Cap
0.084042183
Market Dominance
0.00082617919%
Market Rank
#1102

Bertram The Pomeranian Supply

Circulating Supply
979,736,926.242 BERT
Total Supply
979,736,926.242 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
GBP 23,969,594
10.01%

Fully Diluted
Market Cap

GBP 23,969,594
6.50%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
GBP 0.026148546 / GBP 0.026186258
Yesterday's Open / Close
GBP 0.026148546 / GBP 0.026186258
Yesterday's Change
6.77%
Yesterday's Volume
GBP 2,182,415.8

Bertram The Pomeranian Price History

7d Low / 7d High
GBP 0.028765136 / GBP 0.061010413
30d Low / 30d High
GBP 0.025663272 / GBP 0.031117363
90d Low / 90d High
GBP 0.023001005 / GBP 0.039341033
52 Week Low / 52 Week High
GBP 0.023001005 / GBP 0.048330802
All Time HighNov 15, 2024 (1 months ago)
GBP 0.14876
83.63%
All Time LowNov 13, 2024 (1 months ago)
GBP 0.00116509
1989.67%

Data provided by Coingecko API

BERT to GBP converter

Bertram The Pomeranian
Bertram The PomeranianBERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to GBP)

BERTGBP by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (GBP)

Date
12/21/2024
GBP 0.025663
GBP 0
GBP 0.031117
GBP 0.025663
12/20/2024
GBP 0.028171
GBP 0.025663
GBP 0.02995
GBP 0.023001
12/19/2024
GBP 0.033769
GBP 0.028171
GBP 0.034192
GBP 0.024746
12/18/2024
GBP 0.039982
GBP 0.033769
GBP 0.039982
GBP 0.03385
12/17/2024
GBP 0.037338
GBP 0.039982
GBP 0.045269
GBP 0.037239
12/16/2024
GBP 0.043971
GBP 0.037338
GBP 0.047004
GBP 0.038189
12/15/2024
GBP 0.047363
GBP 0.043971
GBP 0.048331
GBP 0.043097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,195
1.37%
Market CapGBP 1.9T
VolumeGBP 52.3B
2
GBP 3,314
4.74%
Market CapGBP 399.14B
VolumeGBP 32.58B
4
GBP 2.19
5.25%
Market CapGBP 125.38B
VolumeGBP 13.07B
5
GBP 652.19
5.00%
Market CapGBP 95.18B
VolumeGBP 1.47B
6
GBP 179.52
8.82%
Market CapGBP 85.92B
VolumeGBP 7.08B
7
GBP 0.307598
7.08%
Market CapGBP 45.29B
VolumeGBP 6.72B

Data provided by Coingecko API

More Cryptocurrencies

1098
GBP 0.03284022
8.84%
Market CapGBP 24.3M
VolumeGBP 4.35M
1100
GBP 0.02424486
29.72%
Market CapGBP 24.23M
VolumeGBP 858,747
1101
GBP 2.09
2.37%
Market CapGBP 24.22M
VolumeGBP 365,304
1105
GBP 0.052971
9.30%
Market CapGBP 23.97M
VolumeGBP 11.91M
1103
GBP 0.335021
0.37%
Market CapGBP 23.94M
VolumeGBP 495,264

Data provided by Coingecko API