Binance-Peg EOS (EOS) Canlı Fiyat

Binance-Peg EOS logo
EOSBinance-Peg EOS
RUB 41,25 -0.87%
Piyasa değeri
RUB 822,95M
0.78%
Hacim (24s)
RUB 313.754
19.22%
Dolaşımdaki miktar
19.931.317 EOS
Yayın tarihi
-

Data provided by Coingecko API

EOS Fiyat İstatistikleri

Fiyat / Binance-Peg EOS Fiyatı Bugün

Binance-Peg EOS Fiyatı
RUB 41,25

Fiyat Değişimi

RUB -0,36331645
0.87%
24s Düşük / 24s Yüksek
RUB 41,07 / RUB 42,19

Alım Satım Hacmi

RUB 313.754
19.22%
Hacim / Piyasa Değeri
0,00038125511
Piyasa hakimiyeti
0,00026374469%
Piyasa sıralaması
#1760

Binance-Peg EOS Arzı

Daloşımdaki Arz
19.931.316,836 EOS
Toplam Arz
19.931.316,836 EOS
Maks Arz
0 EOS

Binance-Peg EOS piyasa değeri

Piyasa Değeri
RUB 822.950.290
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 822.950.290
0.43%

Dünkü Binance-Peg EOS Fiyatı

Dünkü Düşük / Yüksek
RUB 41,466544 / RUB 41,468199
Dünkü Açılış / Kapanış
RUB 41,466544 / RUB 41,468199
Dünkü Değişim
0.52%
Dünkü Hacim
RUB 313.664,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,50305953 / RUB 0,5395731
30g Düşük/30g Yüksek
RUB 41,238343 / RUB 42,104379
90g Düşük/90g Yüksek
RUB 41,101135 / RUB 43,096785
52 Hafta Düşük / 52 Hafta Yüksek
RUB 40,458174 / RUB 43,096785
Tüm Zamanlar YüksekMay 27, 2021 (4 yıl önce)
RUB 531,94
92.24%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 34,6
19.35%

Data provided by Coingecko API

EOS'den RUB'ye Dönüştürücü

Binance-Peg EOS
Binance-Peg EOSEOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg EOS Fiyat Tablosu (EOS'den RUB'ye)

    EOSRUB TradingView tarafından

    Binance-Peg EOS Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 41,723575
    RUB 0
    RUB 42,104379
    RUB 41,238343
    25.08.2025
    RUB 42,04288
    RUB 41,723575
    RUB 43,096785
    RUB 41,298617
    24.08.2025
    RUB 41,115131
    RUB 42,04288
    RUB 42,539549
    RUB 41,101135
    23.08.2025
    RUB 41,742588
    RUB 41,115131
    RUB 42,513946
    RUB 41,110345
    22.08.2025
    RUB 41,019055
    RUB 41,742588
    RUB 41,644089
    RUB 40,716551
    21.08.2025
    RUB 40,939535
    RUB 41,019055
    RUB 41,28721
    RUB 40,492285
    20.08.2025
    RUB 40,960254
    RUB 40,939535
    RUB 41,700553
    RUB 40,458174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 12 dakika ve 32 saniye

    Explore Our Other Products for EOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.573
    1.99%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,57B
    2
    RUB 4.583,99
    5.37%
    Piyasa değeriRUB 554,16B
    HacimRUB 44,08B
    3
    RUB 3
    4.76%
    Piyasa değeriRUB 178,58B
    HacimRUB 6,65B
    5
    RUB 863,63
    2.98%
    Piyasa değeriRUB 120,33B
    HacimRUB 1,52B
    6
    RUB 195,83
    4.98%
    Piyasa değeriRUB 105,92B
    HacimRUB 7,82B
    10
    RUB 0,2179
    4.45%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1761
    RUB 0,306126
    0.02%
    Piyasa değeriRUB 824,33M
    HacimRUB 7,71M
    Piyasa değeriRUB 824,26M
    HacimRUB 113.285
    1759
    RUB 4,91
    1.52%
    Piyasa değeriRUB 823,21M
    HacimRUB 9,09M
    1763
    Piyasa değeriRUB 819,75M
    HacimRUB 1,02M
    1762
    RUB 0,354143
    7.42%
    Piyasa değeriRUB 819,47M
    HacimRUB 744,68M

    Data provided by Coingecko API