Binance-Peg EOS (EOS) Valor actual

Binance-Peg EOS logo
EOSBinance-Peg EOS
RUB 41,26 -0.10%
Capitalización de Mercado
RUB 822,28M
0.49%
Volumen (24)
RUB 402.516
0.70%
Suministro circulante
19.931.317 EOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de Binance-Peg EOS

Precio de Binance-Peg EOS
RUB 41,26

Cambio de precio en

RUB -0,039529955
0.10%
Mínimo/máximo en 24 h
RUB 40,47 / RUB 41,66

Volumen de trading en

RUB 402.516
0.70%
Volumen/capitalización de mercado
0,00048951173
Dominancia en el mercado
0,00025686214%
Rango en el mercado
#1740

Suministro de Binance-Peg EOS

Suministro circulante
19.931.316,836 EOS
Suministro total
19.931.316,836 EOS
Suministro máximo
0 EOS

Capitalización de mercado de Binance-Peg EOS

Capitalización de Mercado
RUB 822.280.610
0.49%

Capitalización de mercado
completamente diluida

RUB 822.280.610
0.28%

Precio de ayer de Binance-Peg EOS

Mínimo/máximo de ayer
RUB 41,35786 / RUB 41,382821
Apertura/cierre de ayer
RUB 41,382821 / RUB 41,35786
Cambio de ayer
0.27%
Volumen de ayer
RUB 378.046,52

Historial de precios de Binance-Peg EOS

Mínimo/máximo en 7 días
RUB 0,50334199 / RUB 0,5395731
Mínimo/máximo en 30 días
RUB 40,886863 / RUB 41,513598
Mínimo/máximo en 90 días
RUB 40,874358 / RUB 43,096785
Mínimo/máximo en 52 semanas
RUB 40,716551 / RUB 43,096785
Máximo históricomay 27, 2021 (4 years ago)
RUB 531,94
92.23%
All Time Lowago 5, 2024 (1 years ago)
RUB 34,6
19.53%

Data provided by Coingecko API

Conversor de EOS a RUB

Binance-Peg EOS
Binance-Peg EOSEOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg EOS a Russian Ruble en tiempo real (EOS a RUB)

    EOSRUB by TradingView

    Binance-Peg EOS Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 41,181219
    RUB 0
    RUB 41,513598
    RUB 40,886863
    27/8/2025
    RUB 41,324617
    RUB 41,181219
    RUB 41,423826
    RUB 40,874358
    26/8/2025
    RUB 41,723575
    RUB 41,324617
    RUB 42,104379
    RUB 41,238343
    25/8/2025
    RUB 42,04288
    RUB 41,723575
    RUB 43,096785
    RUB 41,298617
    24/8/2025
    RUB 41,115131
    RUB 42,04288
    RUB 42,539549
    RUB 41,101135
    23/8/2025
    RUB 41,742588
    RUB 41,115131
    RUB 42,513946
    RUB 41,110345
    22/8/2025
    RUB 41,019055
    RUB 41,742588
    RUB 41,644089
    RUB 40,716551

    Data provided by Coingecko API

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.274
    3.56%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,71B
    2
    RUB 4321,18
    3.36%
    Capitalización de MercadoRUB 521,48B
    VolumenRUB 36,62B
    3
    RUB 2,82
    5.08%
    Capitalización de MercadoRUB 168,04B
    VolumenRUB 6,65B
    5
    RUB 855,13
    2.35%
    Capitalización de MercadoRUB 119,11B
    VolumenRUB 1,57B
    6
    RUB 203,28
    2.65%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 13,76B
    9
    RUB 0,211435
    4.16%
    Capitalización de MercadoRUB 31,9B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1735
    RUB 0,306296
    1.34%
    Capitalización de MercadoRUB 824,74M
    VolumenRUB 13,34M
    1736
    RUB 0,540354
    0.92%
    Capitalización de MercadoRUB 824,48M
    VolumenRUB 35,26M
    1737
    RUB 0,822516
    9.26%
    Capitalización de MercadoRUB 822,52M
    VolumenRUB 2,24M
    1738
    RUB 0,311513
    7.83%
    Capitalización de MercadoRUB 822,04M
    VolumenRUB 1,55M
    1741
    RUB 1,7
    4.84%
    Capitalización de MercadoRUB 821,92M
    VolumenRUB 41,54M

    Data provided by Coingecko API