Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
GBP 0.013647 -36.84%
Market Cap
GBP 286,595
36.85%
Volume (24)
GBP 55,607
0.82%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
GBP 0.01364737

Price Change

GBP -0.0079615882
36.84%
24h Low / 24h High
GBP 0.01344556 / GBP 0.02593528

Trading Volume

GBP 55,607
0.82%
Volume / Market Cap
0.19402641
Market Dominance
0.0000098248542%
Market Rank
#5158

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
GBP 286,595
36.85%

Fully Diluted
Market Cap

GBP 286,595
43.73%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
GBP 0.023812016 / GBP 0.024699046
Yesterday's Open / Close
GBP 0.024699046 / GBP 0.023812016
Yesterday's Change
43.74%
Yesterday's Volume
GBP 135,007.37

Bitcoin Bob Price History

7d Low / 7d High
GBP 0.0044739801 / GBP 0.037487551
30d Low / 30d High
GBP 0.014194523 / GBP 0.027984345
90d Low / 90d High
GBP 0.008529242 / GBP 0.027984345
52 Week Low / 52 Week High
GBP 0.0033145527 / GBP 0.027984345
All Time HighJul 17, 2025 (1 days ago)
GBP 0.02819357
45.71%
All Time LowJul 8, 2025 (10 days ago)
GBP 0.00180936
746.01%

Data provided by Coingecko API

₿O₿ to GBP converter

Bitcoin Bob
Bitcoin Bob₿O₿
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (₿O₿ to GBP)

₿O₿GBP by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (GBP)

Date
7/17/2025
GBP 0.018413
GBP 0
GBP 0.027984
GBP 0.018033
7/16/2025
GBP 0.010952
GBP 0.018413
GBP 0.01803
GBP 0.010952
7/15/2025
GBP 0.009267
GBP 0.010952
GBP 0.011664
GBP 0.009267
7/14/2025
GBP 0.010268
GBP 0.009267
GBP 0.010658
GBP 0.008529
7/13/2025
GBP 0.007161
GBP 0.010268
GBP 0.010919
GBP 0.007161
7/12/2025
GBP 0.003315
GBP 0.007161
GBP 0.007215
GBP 0.003315
7/11/2025
GBP 0.004743
GBP 0.003315
GBP 0.004799
GBP 0.003318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,893
0.69%
Market CapGBP 2.35T
VolumeGBP 61.83B
2
GBP 3,564.63
4.56%
Market CapGBP 430.42B
VolumeGBP 75.56B
3
GBP 3.39
4.17%
Market CapGBP 200.48B
VolumeGBP 20.21B
5
GBP 738.06
2.52%
Market CapGBP 107.68B
VolumeGBP 3.13B
6
GBP 177.32
1.96%
Market CapGBP 95.37B
VolumeGBP 20.07B
8
GBP 0.23696
11.31%
Market CapGBP 35.58B
VolumeGBP 23.19B

Data provided by Coingecko API

More Cryptocurrencies

5155
GBP 0.00000631
0%
Market CapGBP 285,296
VolumeGBP 818
5156
GBP 0.00472135
0%
Market CapGBP 284,616
VolumeGBP 1
5157
GBP 0.00097733
0.07%
Market CapGBP 286,668
VolumeGBP 105,706
Market CapGBP 286,322
VolumeGBP 2,047
5160
GBP 0.687646
7.04%
Market CapGBP 286,049
VolumeGBP 11,390

Data provided by Coingecko API