Bitsec.ai (SN60) Valor actual

Bitsec.ai logo
SN60Bitsec.ai
GBP 0,425154+ 0.87%
Capitalización de Mercado
GBP 1,04M
1.77%
Volumen (24)
GBP 33.867
1.13%
Suministro circulante
2.455.629 SN60
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN60

Precio de hoy de Bitsec.ai

Precio de Bitsec.ai
GBP 0,425154

Cambio de precio en

GBP 0,00367096
0.87%
Mínimo/máximo en 24 h
GBP 0,409579 / GBP 0,43291

Volumen de trading en

GBP 33.867
1.13%
Volumen/capitalización de mercado
0,032511654
Dominancia en el mercado
0,00003469331%
Rango en el mercado
#3758

Suministro de Bitsec.ai

Suministro circulante
2.455.628,698 SN60
Suministro total
2.455.628,698 SN60
Suministro máximo
21.000.000 SN60

Capitalización de mercado de Bitsec.ai

Capitalización de Mercado
GBP 1.041.688
1.77%

Capitalización de mercado
completamente diluida

GBP 1.041.688
0.43%

Precio de ayer de Bitsec.ai

Mínimo/máximo de ayer
GBP 0,42226931 / GBP 0,42253677
Apertura/cierre de ayer
GBP 0,42226931 / GBP 0,42253677
Cambio de ayer
0.65%
Volumen de ayer
GBP 33.491,528

Historial de precios de Bitsec.ai

Mínimo/máximo en 7 días
GBP 0,50478898 / GBP 0,58779924
Mínimo/máximo en 30 días
GBP 0,39382254 / GBP 0,43291002
Mínimo/máximo en 90 días
GBP 0,38971761 / GBP 0,43291002
Mínimo/máximo en 52 semanas
GBP 0,37410981 / GBP 0,43291002
Máximo históricojun 9, 2025 (3 months ago)
GBP 1,014
58.06%
All Time Lowsept 1, 2025 (10 days ago)
GBP 0,364612
16.60%

Data provided by Coingecko API

Conversor de SN60 a GBP

Bitsec.ai
Bitsec.aiSN60
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsec.ai a British Pound en tiempo real (SN60 a GBP)

    SN60GBP by TradingView

    Bitsec.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,415998
    GBP 0
    GBP 0,43291
    GBP 0,410569
    10/9/2025
    GBP 0,391218
    GBP 0,415998
    GBP 0,412111
    GBP 0,389718
    9/9/2025
    GBP 0,406036
    GBP 0,391218
    GBP 0,425109
    GBP 0,389809
    8/9/2025
    GBP 0,38785
    GBP 0,406036
    GBP 0,410127
    GBP 0,38785
    7/9/2025
    GBP 0,379138
    GBP 0,38785
    GBP 0,388391
    GBP 0,379138
    6/9/2025
    GBP 0,377143
    GBP 0,379138
    GBP 0,393691
    GBP 0,374213
    5/9/2025
    GBP 0,37411
    GBP 0,377143
    GBP 0,3962
    GBP 0,37411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 28 minutes and 52 seconds

    Explore Our Other Products for SN60

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.887
    1.80%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 44,94B
    2
    GBP 4466,24
    2.72%
    Capitalización de MercadoGBP 539,11B
    VolumenGBP 33,57B
    3
    GBP 3,04
    2.10%
    Capitalización de MercadoGBP 181,39B
    VolumenGBP 5,49B
    5
    GBP 904,48
    1.44%
    Capitalización de MercadoGBP 125,88B
    VolumenGBP 1,27B
    6
    GBP 229,29
    1.86%
    Capitalización de MercadoGBP 123,92B
    VolumenGBP 10,26B
    8
    GBP 0,256537
    4.91%
    Capitalización de MercadoGBP 38,7B
    VolumenGBP 3,74B

    Data provided by Coingecko API

    Más Criptomonedas

    3755
    GBP 1,013
    0.91%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 13.770
    3756
    GBP 0,00104381
    0.83%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 5970
    3757
    GBP 0,01371456
    1.26%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 73.879
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 135.083
    3760
    GBP 0,0104071
    0%
    Capitalización de MercadoGBP 1,04M
    VolumenGBP 28.932

    Data provided by Coingecko API