Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
GBP 0.639841 -0.32%
Market Cap
GBP 788,212
1.02%
Volume (24)
GBP 62,758
9.99%
Circulating Supply
1,238,484 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
GBP 0.639841

Price Change

GBP -0.0020471564
0.32%
24h Low / 24h High
GBP 0.595974 / GBP 0.647898

Trading Volume

GBP 62,758
9.99%
Volume / Market Cap
0.079620711
Market Dominance
0.000031489409%
Market Rank
#3613

Bitsec.ai Supply

Circulating Supply
1,238,483.723 SN60
Total Supply
1,238,483.723 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
GBP 788,212
1.02%

Fully Diluted
Market Cap

GBP 788,212
1.27%

Bitsec.ai Price Yesterday

Yesterday's Low / High
GBP 0.62595949 / GBP 0.63100416
Yesterday's Open / Close
GBP 0.63100416 / GBP 0.62595949
Yesterday's Change
1.81%
Yesterday's Volume
GBP 36,017.133

Bitsec.ai Price History

7d Low / 7d High
GBP 0.80959111 / GBP 1.2028892
30d Low / 30d High
GBP 0.62020177 / GBP 0.66088638
90d Low / 90d High
GBP 0.60219492 / GBP 0.82767476
52 Week Low / 52 Week High
GBP 0.60219492 / GBP 0.88675907
All Time HighJun 9, 2025 (10 days ago)
GBP 1.014
37.23%
All Time LowJun 20, 2025 (0 days ago)
GBP 0.595974
6.76%

Data provided by Coingecko API

SN60 to GBP converter

Bitsec.ai
Bitsec.aiSN60
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to GBP)

SN60GBP by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (GBP)

Date
6/19/2025
GBP 0.6503
GBP 0
GBP 0.660886
GBP 0.620202
6/18/2025
GBP 0.632646
GBP 0.6503
GBP 0.658209
GBP 0.602195
6/17/2025
GBP 0.694502
GBP 0.632646
GBP 0.701088
GBP 0.623354
6/16/2025
GBP 0.804425
GBP 0.694502
GBP 0.827981
GBP 0.735497
6/15/2025
GBP 0.838323
GBP 0.804425
GBP 0.842592
GBP 0.776615
6/14/2025
GBP 0.850563
GBP 0.838323
GBP 0.886759
GBP 0.801847
6/13/2025
GBP 0.84591
GBP 0.850563
GBP 0.849514
GBP 0.787951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,790
1.04%
Market CapGBP 2.1T
VolumeGBP 18.51B
2
GBP 2,548.61
1.10%
Market CapGBP 307.5B
VolumeGBP 9.78B
4
GBP 2.17
0.40%
Market CapGBP 127.76B
VolumeGBP 1.46B
5
GBP 647.54
0.42%
Market CapGBP 94.45B
VolumeGBP 532.26M
6
GBP 147.35
1.48%
Market CapGBP 77.8B
VolumeGBP 2.95B
9
GBP 0.170198
0.00%
Market CapGBP 25.49B
VolumeGBP 679.3M

Data provided by Coingecko API

More Cryptocurrencies

3610
GBP 0.639785
0.25%
Market CapGBP 792,433
VolumeGBP 62,739
3611
GBP 0.00001198
2.94%
Market CapGBP 791,702
VolumeGBP 25
3612
GBP 0.00079206
3.76%
Market CapGBP 790,601
VolumeGBP 1,204
Market CapGBP 789,763
VolumeGBP 4,265
3614
GBP 0.00078941
9.57%
Market CapGBP 789,411
VolumeGBP 60,600

Data provided by Coingecko API