BitStable Finance ($BSSB) Valor real atual

BitStable Finance logo
$BSSBBitStable Finance
JPY 4,65 -0.38%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 227 570
9.86%
Fornecimento em circulação
0 $BSSB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BSSB

BitStable Finance Preço hoje

BitStable Finance Preço
JPY 4,65

Alteração de preço

JPY -0,017756205
0.38%
24h Baixo / 24h Alto
JPY 4,56 / JPY 5,16

Volume

JPY 29 227 570
9.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitStable Finance

Fornecimento em circulação
0 $BSSB
Fornecimento total
17 850 000 $BSSB
Fornecimento máximo
17 850 000 $BSSB

BitStable Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 83 025 629
3.36%

BitStable Finance Preço Ontem

Baixa / Alta de ontem
JPY 4,5746931 / JPY 5,0511093
Abertura / Fecho de Ontem
JPY 4,5746931 / JPY 5,0511093
A mudança de ontem
3.38%
Volume de ontem
JPY 28 860 830

Histórico do preço do BitStable Finance

7 dias Baixa / 7 dias Alta
JPY 0,031090012 / JPY 0,038306756
30 dias Baixa / 30 dias Alta
JPY 4,5746931 / JPY 5,1921135
90 dias Baixa / 90 dias Alta
JPY 4,5746931 / JPY 5,3121887
52 Semana Baixa / 52 Semana Alta
JPY 4,5746931 / JPY 5,6632619
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
JPY 1 366,88
99.66%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 2,71
71.98%

Data provided by Coingecko API

$BSSB para JPY

BitStable Finance
BitStable Finance$BSSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitStable Finance para Japanese yen Gráfico de Preço ($BSSB para JPY)

    $BSSBJPY de TradingView

    BitStable Finance Trocas

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 4,69824
    JPY 0
    JPY 5,192114
    JPY 4,574693
    31/08/2025
    JPY 4,683953
    JPY 4,69824
    JPY 5,287878
    JPY 4,683953
    30/08/2025
    JPY 4,74658
    JPY 4,683953
    JPY 5,163076
    JPY 4,674906
    29/08/2025
    JPY 5,335671
    JPY 4,74658
    JPY 5,335671
    JPY 4,700198
    28/08/2025
    JPY 5,47773
    JPY 5,335671
    JPY 5,581327
    JPY 4,837666
    27/08/2025
    JPY 5,555118
    JPY 5,47773
    JPY 5,663262
    JPY 5,010756
    26/08/2025
    JPY 4,760057
    JPY 5,555118
    JPY 5,537738
    JPY 4,72584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 43 segundoss

    Explore Our Other Products for $BSSB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 526
    1.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 53,19B
    2
    JPY 4 270,28
    1.91%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 35,09B
    4
    JPY 2,81
    1.62%
    Capitalização de mercadoJPY 167,1B
    VolumeJPY 7,87B
    5
    JPY 848,71
    0.12%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,47B
    6
    JPY 205,07
    2.83%
    Capitalização de mercadoJPY 110,98B
    VolumeJPY 8,69B
    10
    JPY 0,210736
    0.87%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API