BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
JPY 5.38 -5.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,955,670
9.84%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
JPY 5.38

Price Change

JPY -0.32553611
5.71%
24h Low / 24h High
JPY 4.94 / JPY 5.72

Trading Volume

JPY 29,955,670
9.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

JPY 95,957,378
0.35%

BitStable Finance Price Yesterday

Yesterday's Low / High
JPY 5.1469673 / JPY 5.566888
Yesterday's Open / Close
JPY 5.566888 / JPY 5.1469673
Yesterday's Change
0.43%
Yesterday's Volume
JPY 29,834,182

BitStable Finance Price History

7d Low / 7d High
JPY 0.028572263 / JPY 0.040410036
30d Low / 30d High
JPY 5.0541801 / JPY 5.7278708
90d Low / 90d High
JPY 4.1851343 / JPY 5.9572071
52 Week Low / 52 Week High
JPY 4.1851343 / JPY 5.9572071
All Time HighDec 19, 2023 (1 years ago)
JPY 1,366.88
99.61%
All Time LowJun 22, 2025 (1 months ago)
JPY 2.71
98.96%

Data provided by Coingecko API

$BSSB to JPY converter

BitStable Finance
BitStable Finance$BSSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to JPY)

$BSSBJPY by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (JPY)

Date
7/26/2025
JPY 5.629515
JPY 0
JPY 5.727871
JPY 5.14005
7/25/2025
JPY 4.9595
JPY 5.629515
JPY 5.957207
JPY 4.9595
7/24/2025
JPY 4.572499
JPY 4.9595
JPY 5.247468
JPY 4.260205
7/23/2025
JPY 4.270121
JPY 4.572499
JPY 4.579845
JPY 4.185134
7/22/2025
JPY 4.682724
JPY 4.270121
JPY 4.736756
JPY 4.232529
7/21/2025
JPY 4.711446
JPY 4.682724
JPY 4.711446
JPY 4.327828
7/20/2025
JPY 4.393425
JPY 4.711446
JPY 4.725998
JPY 4.340403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API