BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
JPY 4.64 -16.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,842,688
0.33%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
JPY 4.64

Price Change

JPY -0.94428031
16.92%
24h Low / 24h High
JPY 4.6 / JPY 5.66

Trading Volume

JPY 26,842,688
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

JPY 82,648,637
17.18%

BitStable Finance Price Yesterday

Yesterday's Low / High
JPY 5.579283 / JPY 5.6026464
Yesterday's Open / Close
JPY 5.6026464 / JPY 5.579283
Yesterday's Change
17.01%
Yesterday's Volume
JPY 32,309,985

BitStable Finance Price History

7d Low / 7d High
JPY 0.028572263 / JPY 0.040410036
30d Low / 30d High
JPY 4.9531966 / JPY 5.6625375
90d Low / 90d High
JPY 4.2602049 / JPY 5.9572071
52 Week Low / 52 Week High
JPY 4.1851343 / JPY 5.9572071
All Time HighDec 19, 2023 (1 years ago)
JPY 1,366.88
99.66%
All Time LowJun 22, 2025 (1 months ago)
JPY 2.71
71.77%

Data provided by Coingecko API

$BSSB to JPY converter

BitStable Finance
BitStable Finance$BSSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to JPY)

$BSSBJPY by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (JPY)

Date
7/27/2025
JPY 5.548145
JPY 0
JPY 5.662538
JPY 4.953197
7/26/2025
JPY 5.629515
JPY 5.548145
JPY 5.727871
JPY 5.14005
7/25/2025
JPY 4.9595
JPY 5.629515
JPY 5.957207
JPY 4.9595
7/24/2025
JPY 4.572499
JPY 4.9595
JPY 5.247468
JPY 4.260205
7/23/2025
JPY 4.270121
JPY 4.572499
JPY 4.579845
JPY 4.185134
7/22/2025
JPY 4.682724
JPY 4.270121
JPY 4.736756
JPY 4.232529
7/21/2025
JPY 4.711446
JPY 4.682724
JPY 4.711446
JPY 4.327828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,138
1.12%
Market CapJPY 2.35T
VolumeJPY 44.38B
2
JPY 3,791.23
1.30%
Market CapJPY 457.39B
VolumeJPY 39.82B
3
JPY 3.15
2.40%
Market CapJPY 186.3B
VolumeJPY 7.97B
5
JPY 826.65
1.41%
Market CapJPY 115.1B
VolumeJPY 3.12B
6
JPY 184.23
2.04%
Market CapJPY 99.07B
VolumeJPY 11.91B
8
JPY 0.228439
5.48%
Market CapJPY 34.33B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API