BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
JPY 3.36+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,896,168
0.05%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
JPY 3.36

Price Change

JPY 0.0254037
0.76%
24h Low / 24h High
JPY 3.19 / JPY 3.51

Trading Volume

JPY 29,896,168
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

JPY 59,994,041
3.39%

BitStable Finance Price Yesterday

Yesterday's Low / High
JPY 3.4760818 / JPY 3.4819927
Yesterday's Open / Close
JPY 3.4819927 / JPY 3.4760818
Yesterday's Change
3.42%
Yesterday's Volume
JPY 33,247,565

BitStable Finance Price History

7d Low / 7d High
JPY 0.020493367 / JPY 0.023983791
30d Low / 30d High
JPY 3.1341422 / JPY 3.4819927
90d Low / 90d High
JPY 2.9780932 / JPY 3.4819927
52 Week Low / 52 Week High
JPY 2.9611994 / JPY 3.4819927
All Time HighDec 19, 2023 (1 years ago)
JPY 1,366.88
99.76%
All Time LowJun 22, 2025 (18 days ago)
JPY 2.71
23.15%

Data provided by Coingecko API

$BSSB to JPY converter

BitStable Finance
BitStable Finance$BSSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to JPY)

$BSSBJPY by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (JPY)

Date
7/9/2025
JPY 3.173908
JPY 0
JPY 3.481993
JPY 3.134142
7/8/2025
JPY 3.184445
JPY 3.173908
JPY 3.272299
JPY 3.036467
7/7/2025
JPY 3.076703
JPY 3.184445
JPY 3.190246
JPY 3.024811
7/6/2025
JPY 3.007101
JPY 3.076703
JPY 3.162806
JPY 2.978093
7/5/2025
JPY 3.009806
JPY 3.007101
JPY 3.04098
JPY 2.998337
7/4/2025
JPY 3.113443
JPY 3.009806
JPY 3.129894
JPY 2.961199
7/3/2025
JPY 3.127323
JPY 3.113443
JPY 3.166794
JPY 3.090798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,121
2.02%
Market CapJPY 2.21T
VolumeJPY 38.29B
2
JPY 2,770.31
4.64%
Market CapJPY 334.72B
VolumeJPY 30.34B
4
JPY 2.44
2.74%
Market CapJPY 144.03B
VolumeJPY 4.19B
5
JPY 668.38
0.96%
Market CapJPY 97.53B
VolumeJPY 1.06B
6
JPY 156.57
1.87%
Market CapJPY 83.97B
VolumeJPY 6.16B
9
JPY 0.179654
4.16%
Market CapJPY 26.96B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API