Bittensor (TAO) Valor real atual

Bittensor logo
TAOBittensor
JPY 54 614+ 8.49%
Capitalização de mercado
JPY 524,13B
8.48%
Volume (24)
JPY 21 931 316 000
1.23%
Fornecimento em circulação
9 597 491 TAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAO

Bittensor Preço hoje

Bittensor Preço
JPY 54 614

Alteração de preço

JPY 4 272,28
8.49%
24h Baixo / 24h Alto
JPY 49 265 / JPY 54 860

Volume

JPY 21 931 316 000
1.23%
Volume / Limite de mercado
0,041843116
Dominio de mercado
0,090546946%
Posição de mercado
#46

Fornecimento de Bittensor

Fornecimento em circulação
9 597 491 TAO
Fornecimento total
21 000 000 TAO
Fornecimento máximo
21 000 000 TAO

Bittensor Capitalização de mercado

Capitalização de mercado
JPY 524 132 010 000
8.48%

Totalmente diluído
Limite de mercado

JPY 1 146 838 500 000
8.60%

Bittensor Preço Ontem

Baixa / Alta de ontem
JPY 50 233,099 / JPY 50 342,911
Abertura / Fecho de Ontem
JPY 50 233,099 / JPY 50 342,911
A mudança de ontem
8.60%
Volume de ontem
JPY 9 588 563 600

Histórico do preço do Bittensor

7 dias Baixa / 7 dias Alta
JPY 333,96198 / JPY 384,23081
30 dias Baixa / 30 dias Alta
JPY 49 821,979 / JPY 52 231,168
90 dias Baixa / 90 dias Alta
JPY 49 821,979 / JPY 53 200,851
52 Semana Baixa / 52 Semana Alta
JPY 49 821,979 / JPY 56 487,692
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 114 460
52.18%
Baixa de todos os temposMae 14, 2023 (2 anos atrás)
JPY 4 184,71
1208.00%

Data provided by Coingecko API

TAO para JPY

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bittensor para Japanese yen Gráfico de Preço (TAO para JPY)

    TAOJPY de TradingView

    Bittensor Trocas

    Instant crypto to crypto exchange coming soon!

    Bittensor Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 52 077,113015
    JPY 0
    JPY 52 079,747897
    JPY 49 821,979209
    20/08/2025
    JPY 50 509,261022
    JPY 52 077,113015
    JPY 52 231,167806
    JPY 50 065,008948
    19/08/2025
    JPY 52 422,749403
    JPY 50 509,261022
    JPY 52 965,666573
    JPY 50 657,665504
    18/08/2025
    JPY 55 158,469008
    JPY 52 422,749403
    JPY 55 158,469008
    JPY 51 823,374414
    17/08/2025
    JPY 55 018,317706
    JPY 55 158,469008
    JPY 56 487,692112
    JPY 54 856,56637
    16/08/2025
    JPY 54 386,065341
    JPY 55 018,317706
    JPY 55 019,661376
    JPY 53 788,038786
    15/08/2025
    JPY 54 097,294647
    JPY 54 386,065341
    JPY 56 032,42764
    JPY 53 503,190946

    Data provided by Coingecko API

    Explore Our Other Products for TAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 805
    3.78%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,08B
    2
    JPY 4 827,53
    13.55%
    Capitalização de mercadoJPY 582,16B
    VolumeJPY 60,35B
    3
    JPY 3,08
    6.86%
    Capitalização de mercadoJPY 183,2B
    VolumeJPY 9,69B
    5
    JPY 895,52
    6.68%
    Capitalização de mercadoJPY 124,74B
    VolumeJPY 2,34B
    6
    JPY 199,45
    9.86%
    Capitalização de mercadoJPY 107,76B
    VolumeJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    43
    JPY 146,93
    0.94%
    Capitalização de mercadoJPY 623,39B
    VolumeJPY 21,69B
    44
    JPY 29 568
    8.52%
    Capitalização de mercadoJPY 622,27B
    VolumeJPY 215,16B
    45
    JPY 3 632,54
    15.53%
    Capitalização de mercadoJPY 555,71B
    VolumeJPY 76,77B
    47
    JPY 396,66
    8.24%
    Capitalização de mercadoJPY 495,13B
    VolumeJPY 43,69B
    48
    JPY 698,52
    6.15%
    Capitalização de mercadoJPY 480,09B
    VolumeJPY 76,65B

    Data provided by Coingecko API