BlackPool (BPT) Valor actual

BlackPool logo
BPTBlackPool
JPY 3,86+ 2.63%
Capitalización de Mercado
JPY 58,45M
2.65%
Volumen (24)
JPY 14.088
0.00%
Suministro en circulación
15.127.153 BPT
Fecha de asunto
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
JPY 3,86

Price Change

JPY 0,099013
2.63%
24h Low / 24h High
JPY 3,76 / JPY 3,92

Trading Volume

JPY 14.087,83
0.00%
Volume / Market Cap
0,00024101373
Market Dominance
0,000010240873%
Market Rank
#5005

BlackPool Supply

Circulating Supply
15.127.153,053 BPT
Total Supply
52.000.000 BPT
Max Supply
100.000.000 BPT

BlackPool Market Cap

Market Cap
JPY 58.452.396
2.65%

Fully Diluted
Market Cap

JPY 200.931.700
0.45%

BlackPool Price Yesterday

Yesterday's Low / High
JPY 3,8815651 / JPY 3,8816232
Yesterday's Open / Close
JPY 3,8816232 / JPY 3,8815651
Yesterday's Change
0.56%
Yesterday's Volume
JPY 14.151,633

BlackPool Price History

7d Low / 7d High
JPY 0,023793536 / JPY 0,026561481
30d Low / 30d High
JPY 3,7314074 / JPY 3,9131862
90d Low / 90d High
JPY 3,6945841 / JPY 4,1110481
52 Week Low / 52 Week High
JPY 3,6945841 / JPY 4,1519624
All Time Highnov 6, 2021 (3 years ago)
JPY 2237,49
99.83%
All Time Lowene 29, 2025 (1 days ago)
JPY 3,68
5.07%

Data provided by Coingecko API

BPT to JPY converter

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BlackPool a Japanese yen en tiempo real (BPT a JPY)

BPTJPY by TradingView

BlackPool Intercambios

Instant crypto to crypto exchange coming soon!

BlackPool Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,835951
JPY 0
JPY 3,913186
JPY 3,731407
29/1/2025
JPY 3,719492
JPY 3,835951
JPY 3,860275
JPY 3,694584
28/1/2025
JPY 3,894783
JPY 3,719492
JPY 3,960218
JPY 3,727209
27/1/2025
JPY 4,023084
JPY 3,894783
JPY 4,023084
JPY 3,772453
26/1/2025
JPY 4,118604
JPY 4,023084
JPY 4,122179
JPY 3,939189
25/1/2025
JPY 4,046633
JPY 4,118604
JPY 4,118544
JPY 4,0131
24/1/2025
JPY 4,077949
JPY 4,046633
JPY 4,151962
JPY 3,989566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 30 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.363
0.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,15B
2
JPY 3258,04
3.48%
Capitalización de MercadoJPY 392,89B
VolumenJPY 17,39B
3
JPY 3,1
0.29%
Capitalización de MercadoJPY 178,71B
VolumenJPY 4,13B
5
JPY 236,98
0.47%
Capitalización de MercadoJPY 115,44B
VolumenJPY 4,94B
6
JPY 676,53
0.45%
Capitalización de MercadoJPY 98,72B
VolumenJPY 427,6M
8
JPY 0,329566
0.24%
Capitalización de MercadoJPY 48,74B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

5000
JPY 47,39
0.62%
Capitalización de MercadoJPY 58,53M
VolumenJPY 15,98M
5001
JPY 0,068059
14.49%
Capitalización de MercadoJPY 58,55M
VolumenJPY 726.512
5004
JPY 0,131407
0.31%
Capitalización de MercadoJPY 58,4M
VolumenJPY 115,62M
5000
JPY 0,058719
11.24%
Capitalización de MercadoJPY 58,53M
VolumenJPY 2,48M
4995
JPY 0,058871
1.62%
Capitalización de MercadoJPY 58,47M
VolumenJPY 18,43M

Data provided by Coingecko API