BlackPool (BPT) Valor actual

BlackPool logo
BPTBlackPool
JPY 0,86727 -0.21%
Capitalización de Mercado
JPY 17,07M
0.22%
Volumen (24)
JPY 1044
0.03%
Suministro circulante
19.687.541 BPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BPT

Precio de hoy de BlackPool

Precio de BlackPool
JPY 0,86727

Cambio de precio en

JPY -0,0018475392
0.21%
Mínimo/máximo en 24 h
JPY 0,847916 / JPY 0,869117

Volumen de trading en

JPY 1044,33
0.03%
Volumen/capitalización de mercado
0,00006116345
Dominancia en el mercado
0,0000029271344%
Rango en el mercado
#7353

Suministro de BlackPool

Suministro circulante
19.687.541,49 BPT
Suministro total
52.000.000 BPT
Suministro máximo
100.000.000 BPT

Capitalización de mercado de BlackPool

Capitalización de Mercado
JPY 17.074.413
0.22%

Capitalización de mercado
completamente diluida

JPY 45.098.038
2.21%

Precio de ayer de BlackPool

Mínimo/máximo de ayer
JPY 0,84839375 / JPY 0,8486321
Apertura/cierre de ayer
JPY 0,84839375 / JPY 0,8486321
Cambio de ayer
2.21%
Volumen de ayer
JPY 1854,8527

Historial de precios de BlackPool

Mínimo/máximo en 7 días
JPY 0,0056494758 / JPY 0,02676297
Mínimo/máximo en 30 días
JPY 0,84820553 / JPY 0,87467593
Mínimo/máximo en 90 días
JPY 0,83274384 / JPY 0,91601059
Mínimo/máximo en 52 semanas
JPY 0,83274384 / JPY 3,9644088
Máximo históriconov 6, 2021 (3 years ago)
JPY 2237,49
99.96%
All Time Lowsept 7, 2025 (3 days ago)
JPY 0,831479
4.20%

Data provided by Coingecko API

Conversor de BPT a JPY

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackPool a Japanese yen en tiempo real (BPT a JPY)

    BPTJPY by TradingView

    BlackPool Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackPool Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,856442
    JPY 0
    JPY 0,87028
    JPY 0,848206
    8/9/2025
    JPY 0,869288
    JPY 0,856442
    JPY 0,874676
    JPY 0,856953
    7/9/2025
    JPY 0,832744
    JPY 0,869288
    JPY 0,86678
    JPY 0,832744
    6/9/2025
    JPY 0,875057
    JPY 0,832744
    JPY 0,882177
    JPY 0,841139
    5/9/2025
    JPY 0,896005
    JPY 0,875057
    JPY 0,916011
    JPY 0,845615
    4/9/2025
    JPY 3,960443
    JPY 0,896005
    JPY 3,964409
    JPY 0,893787
    3/9/2025
    JPY 3,901809
    JPY 3,960443
    JPY 3,963576
    JPY 3,839871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 21 seconds

    Explore Our Other Products for BPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.064
    0.33%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 50,4B
    2
    JPY 4367,62
    0.45%
    Capitalización de MercadoJPY 528,3B
    VolumenJPY 28,13B
    3
    JPY 2,99
    0.40%
    Capitalización de MercadoJPY 178,55B
    VolumenJPY 4,57B
    5
    JPY 888,63
    1.01%
    Capitalización de MercadoJPY 123,7B
    VolumenJPY 1,13B
    6
    JPY 223,1
    2.72%
    Capitalización de MercadoJPY 120,99B
    VolumenJPY 9,86B
    9
    JPY 0,242386
    1.47%
    Capitalización de MercadoJPY 36,62B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7350
    JPY 168,64
    0.03%
    Capitalización de MercadoJPY 17,1M
    VolumenJPY 10.556
    7351
    JPY 0,01705511
    3.32%
    Capitalización de MercadoJPY 17,09M
    VolumenJPY 12.876
    7352
    JPY 0,02784168
    9.33%
    Capitalización de MercadoJPY 17,08M
    VolumenJPY 19,35M
    7354
    JPY 0,00221289
    0%
    Capitalización de MercadoJPY 17,07M
    VolumenJPY 2217
    7355
    JPY 0,01703539
    1.62%
    Capitalización de MercadoJPY 17,04M
    VolumenJPY 7988

    Data provided by Coingecko API