Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
BRL 0,120198 -2.82%
Capitalización de Mercado
BRL 4,82M
2.87%
Volumen (24)
BRL 9457
1.16%
Suministro circulante
40.082.454 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLENDR

Precio de hoy de Blendr Network

Precio de Blendr Network
BRL 0,120198

Cambio de precio en

BRL -0,0034884059
2.82%
Mínimo/máximo en 24 h
BRL 0,119561 / BRL 0,125839

Volumen de trading en

BRL 9457,05
1.16%
Volumen/capitalización de mercado
0,0019640773
Dominancia en el mercado
0,000022414877%
Rango en el mercado
#4358

Suministro de Blendr Network

Suministro circulante
40.082.453,67 BLENDR
Suministro total
42.000.000 BLENDR
Suministro máximo
42.000.000 BLENDR

Capitalización de mercado de Blendr Network

Capitalización de Mercado
BRL 4.815.009
2.87%

Capitalización de mercado
completamente diluida

BRL 5.045.359
0.34%

Precio de ayer de Blendr Network

Mínimo/máximo de ayer
BRL 0,12040079 / BRL 0,12067387
Apertura/cierre de ayer
BRL 0,12067387 / BRL 0,12040079
Cambio de ayer
0.28%
Volumen de ayer
BRL 13.443,1

Historial de precios de Blendr Network

Mínimo/máximo en 7 días
BRL 0,02202358 / BRL 0,035585274
Mínimo/máximo en 30 días
BRL 0,11981789 / BRL 0,13714248
Mínimo/máximo en 90 días
BRL 0,11949995 / BRL 0,14157242
Mínimo/máximo en 52 semanas
BRL 0,11949995 / BRL 0,19392551
Máximo históricomar 31, 2024 (1 years ago)
BRL 21,63
99.44%
All Time Lowsept 2, 2025 (8 days ago)
BRL 0,109694
9.53%

Data provided by Coingecko API

Conversor de BLENDR a BRL

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blendr Network a Brazilian Real en tiempo real (BLENDR a BRL)

    BLENDRBRL by TradingView

    Blendr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Blendr Network Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,130423
    BRL 0
    BRL 0,137142
    BRL 0,119818
    9/9/2025
    BRL 0,127355
    BRL 0,130423
    BRL 0,13078
    BRL 0,1195
    8/9/2025
    BRL 0,137124
    BRL 0,127355
    BRL 0,141572
    BRL 0,129418
    7/9/2025
    BRL 0,139008
    BRL 0,137124
    BRL 0,139008
    BRL 0,123517
    6/9/2025
    BRL 0,159728
    BRL 0,139008
    BRL 0,164078
    BRL 0,138855
    5/9/2025
    BRL 0,162941
    BRL 0,159728
    BRL 0,167491
    BRL 0,154262
    4/9/2025
    BRL 0,190525
    BRL 0,162941
    BRL 0,193926
    BRL 0,15638

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 7 seconds

    Explore Our Other Products for BLENDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.238
    2.36%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 52,67B
    2
    BRL 4410,37
    2.24%
    Capitalización de MercadoBRL 532,68B
    VolumenBRL 35,9B
    3
    BRL 3
    1.45%
    Capitalización de MercadoBRL 178,85B
    VolumenBRL 4,35B
    5
    BRL 894,47
    1.56%
    Capitalización de MercadoBRL 124,45B
    VolumenBRL 1,76B
    6
    BRL 222,39
    1.76%
    Capitalización de MercadoBRL 120,66B
    VolumenBRL 9,42B
    9
    BRL 0,25
    4.48%
    Capitalización de MercadoBRL 37,88B
    VolumenBRL 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    4356
    BRL 0,77
    1.48%
    Capitalización de MercadoBRL 4,82M
    VolumenBRL 23.267
    4355
    BRL 0,00482614
    0.12%
    Capitalización de MercadoBRL 4,82M
    VolumenBRL 386.815
    4357
    BRL 0,01
    1.86%
    Capitalización de MercadoBRL 4,82M
    VolumenBRL 97.122
    4359
    BRL 0,32
    6.71%
    Capitalización de MercadoBRL 4,81M
    VolumenBRL 124.331
    4360
    BRL 0,00047595
    0.65%
    Capitalización de MercadoBRL 4,81M
    VolumenBRL 3,51M

    Data provided by Coingecko API