Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
BRL 0,254657 -5.32%
Capitalización de Mercado
BRL 10,21M
5.55%
Volumen (24)
BRL 48.103
0.12%
Suministro circulante
40.082.454 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLENDR

Precio de hoy de Blendr Network

Precio de Blendr Network
BRL 0,254657

Cambio de precio en

BRL -0,014317883
5.32%
Mínimo/máximo en 24 h
BRL 0,251356 / BRL 0,274436

Volumen de trading en

BRL 48.103
0.12%
Volumen/capitalización de mercado
0,0047131068
Dominancia en el mercado
0,000047603014%
Rango en el mercado
#3356

Suministro de Blendr Network

Suministro circulante
40.082.453,67 BLENDR
Suministro total
42.000.000 BLENDR
Suministro máximo
42.000.000 BLENDR

Capitalización de mercado de Blendr Network

Capitalización de Mercado
BRL 10.206.219
5.55%

Capitalización de mercado
completamente diluida

BRL 10.694.485
2.18%

Precio de ayer de Blendr Network

Mínimo/máximo de ayer
BRL 0,2598905 / BRL 0,26074431
Apertura/cierre de ayer
BRL 0,2598905 / BRL 0,26074431
Cambio de ayer
2.17%
Volumen de ayer
BRL 69.582,663

Historial de precios de Blendr Network

Mínimo/máximo en 7 días
BRL 0,047328598 / BRL 0,064378831
Mínimo/máximo en 30 días
BRL 0,2598284 / BRL 0,27375779
Mínimo/máximo en 90 días
BRL 0,2598284 / BRL 0,28872139
Mínimo/máximo en 52 semanas
BRL 0,25226575 / BRL 0,34718216
Máximo históricomar 31, 2024 (1 years ago)
BRL 21,63
98.82%
All Time Lowjun 22, 2025 (1 months ago)
BRL 0,141985
79.10%

Data provided by Coingecko API

Conversor de BLENDR a BRL

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blendr Network a Brazilian Real en tiempo real (BLENDR a BRL)

    BLENDRBRL by TradingView

    Blendr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Blendr Network Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 0,271569
    BRL 0
    BRL 0,273758
    BRL 0,259828
    17/8/2025
    BRL 0,276382
    BRL 0,271569
    BRL 0,278464
    BRL 0,266724
    16/8/2025
    BRL 0,282881
    BRL 0,276382
    BRL 0,288721
    BRL 0,276505
    15/8/2025
    BRL 0,292567
    BRL 0,282881
    BRL 0,292807
    BRL 0,276789
    14/8/2025
    BRL 0,334851
    BRL 0,292567
    BRL 0,347182
    BRL 0,283409
    13/8/2025
    BRL 0,319703
    BRL 0,334851
    BRL 0,337476
    BRL 0,294116
    12/8/2025
    BRL 0,252266
    BRL 0,319703
    BRL 0,311391
    BRL 0,252266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 56 seconds

    Explore Our Other Products for BLENDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.492
    0.41%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 34,96B
    2
    BRL 4291,41
    0.23%
    Capitalización de MercadoBRL 518,13B
    VolumenBRL 35,35B
    3
    BRL 3,02
    2.14%
    Capitalización de MercadoBRL 179,5B
    VolumenBRL 6,38B
    5
    BRL 845,2
    1.45%
    Capitalización de MercadoBRL 117,72B
    VolumenBRL 1,12B
    6
    BRL 182,17
    0.55%
    Capitalización de MercadoBRL 98,4B
    VolumenBRL 5,38B
    11
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    3354
    BRL 0,0000102
    6.63%
    Capitalización de MercadoBRL 10,24M
    VolumenBRL 342.603
    3355
    BRL 0,02
    0.35%
    Capitalización de MercadoBRL 10,22M
    VolumenBRL 2135
    3359
    BRL 0,01
    3.92%
    Capitalización de MercadoBRL 10,21M
    VolumenBRL 473.767
    3357
    BRL 0,09
    0.18%
    Capitalización de MercadoBRL 10,18M
    VolumenBRL 10.992
    3358
    BRL 1,87
    18.90%
    Capitalización de MercadoBRL 10,18M
    VolumenBRL 736.003

    Data provided by Coingecko API