Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
BRL 0,531037 -1.16%
Piyasa değeri
BRL 32,9M
1.18%
Hacim (24s)
BRL 943.732
1.52%
Dolaşımdaki miktar
61.972.574 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
BRL 0,531037

Fiyat Değişimi

BRL -0,0062437833
1.16%
24s Düşük / 24s Yüksek
BRL 0,530895 / BRL 0,540375

Alım Satım Hacmi

BRL 943.732
1.52%
Hacim / Piyasa Değeri
0,028684069
Piyasa hakimiyeti
0,00015200848%
Piyasa sıralaması
#2188

Blocksquare Arzı

Daloşımdaki Arz
61.972.574,38 BST
Toplam Arz
61.972.574,38 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
BRL 32.900.911
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 32.900.911
0.81%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
BRL 0,53512202 / BRL 0,53538804
Dünkü Açılış / Kapanış
BRL 0,53512202 / BRL 0,53538804
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 577.357,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,094663837 / BRL 0,10657915
30g Düşük/30g Yüksek
BRL 0,53483093 / BRL 0,54042126
90g Düşük/90g Yüksek
BRL 0,52787861 / BRL 0,57271976
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,5174704 / BRL 0,57778158
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
BRL 4,66
88.58%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
BRL 0,241694
120.03%

Data provided by Coingecko API

BST'den BRL'ye Dönüştürücü

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den BRL'ye)

    BSTBRL TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,536532
    BRL 0
    BRL 0,540421
    BRL 0,535122
    26.08.2025
    BRL 0,52845
    BRL 0,536532
    BRL 0,5373
    BRL 0,527879
    25.08.2025
    BRL 0,564728
    BRL 0,52845
    BRL 0,564728
    BRL 0,529709
    24.08.2025
    BRL 0,563266
    BRL 0,564728
    BRL 0,57272
    BRL 0,559016
    23.08.2025
    BRL 0,574605
    BRL 0,563266
    BRL 0,577782
    BRL 0,562892
    22.08.2025
    BRL 0,517603
    BRL 0,574605
    BRL 0,575705
    BRL 0,51747
    21.08.2025
    BRL 0,527114
    BRL 0,517603
    BRL 0,527114
    BRL 0,517999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 18 saniye

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.455
    0.43%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,71B
    2
    BRL 4.481,38
    2.05%
    Piyasa değeriBRL 541,82B
    HacimBRL 32,27B
    3
    BRL 2,98
    0.69%
    Piyasa değeriBRL 177,39B
    HacimBRL 6,55B
    5
    BRL 871,55
    1.04%
    Piyasa değeriBRL 121,28B
    HacimBRL 1,81B
    6
    BRL 212,43
    2.61%
    Piyasa değeriBRL 115,01B
    HacimBRL 13,37B
    9
    BRL 0,22
    1.58%
    Piyasa değeriBRL 33,63B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2185
    BRL 0,54
    0.38%
    Piyasa değeriBRL 33,02M
    HacimBRL 295.383
    2186
    BRL 0,53
    1.25%
    Piyasa değeriBRL 32,95M
    HacimBRL 331.298
    2187
    Piyasa değeriBRL 32,94M
    HacimBRL 121
    2189
    BRL 0,00295885
    0.43%
    Piyasa değeriBRL 32,8M
    HacimBRL 2,67M
    2190
    BRL 0,03
    1.75%
    Piyasa değeriBRL 32,73M
    HacimBRL 519.582

    Data provided by Coingecko API