Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
0,078887 -2.05%
Piyasa değeri
€4,93M
1.92%
Hacim (24s)
151.695
2.53%
Dolaşımdaki miktar
62.447.227 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
€0,078887

Fiyat Değişimi

€-0,0016547652
2.05%
24s Düşük / 24s Yüksek
€0,078395 / €0,080559

Alım Satım Hacmi

€151.695
2.53%
Hacim / Piyasa Değeri
0,030784895
Piyasa hakimiyeti
0,00014628172%
Piyasa sıralaması
#2210

Blocksquare Arzı

Daloşımdaki Arz
62.447.226,958 BST
Toplam Arz
62.447.226,958 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
€4.927.579
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

€4.927.579
0.19%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
€0,078667131 / €0,0788536
Dünkü Açılış / Kapanış
€0,0788536 / €0,078667131
Dünkü Değişim
0.16%
Dünkü Hacim
€93.329,802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,091630108 / €0,097573613
30g Düşük/30g Yüksek
€0,078667131 / €0,08125107
90g Düşük/90g Yüksek
€0,078407198 / €0,08125107
52 Hafta Düşük / 52 Hafta Yüksek
€0,078407198 / €0,083796307
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€0,8643
90.87%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
€0,04468143
76.62%

Data provided by Coingecko API

BST'den EUR'ye Dönüştürücü

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den EUR'ye)

    BSTEUR TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,080897
    €0
    €0,081012
    €0,078667
    03.09.2025
    €0,079359
    €0,080897
    €0,081251
    €0,078753
    02.09.2025
    €0,078941
    €0,079359
    €0,080063
    €0,078941
    01.09.2025
    €0,081415
    €0,078941
    €0,081415
    €0,078407
    31.08.2025
    €0,080751
    €0,081415
    €0,082439
    €0,080751
    30.08.2025
    €0,080193
    €0,080751
    €0,080946
    €0,079806
    29.08.2025
    €0,083655
    €0,080193
    €0,083796
    €0,079896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 24 saniye

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.272
    1.32%
    Piyasa değeri€2,24T
    Hacim€42,76B
    2
    4.396,51
    0.12%
    Piyasa değeri€530,34B
    Hacim€31,15B
    3
    2,85
    0.13%
    Piyasa değeri€169,28B
    Hacim€4,54B
    5
    849,4
    0.18%
    Piyasa değeri€118,21B
    Hacim€826,2M
    6
    205,72
    1.01%
    Piyasa değeri€111,3B
    Hacim€5,73B
    9
    0,22
    0.42%
    Piyasa değeri€32,63B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2207
    0,00074501
    0.96%
    Piyasa değeri€4,93M
    Hacim€35.267
    2208
    0,0004421
    12.83%
    Piyasa değeri€4,93M
    Hacim€850.750
    2209
    0,00074244
    0.94%
    Piyasa değeri€4,93M
    Hacim€146.933
    2211
    0,00013017
    3.95%
    Piyasa değeri€4,92M
    Hacim€61.250
    2212
    4,92
    4.58%
    Piyasa değeri€4,9M
    Hacim€36.825

    Data provided by Coingecko API