Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
RUB 0.268091 -3.52%
Market Cap
RUB 49.69M
3.43%
Volume (24)
RUB 28,136,922
4.12%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
RUB 0.268091

Price Change

RUB -0.009784538
3.52%
24h Low / 24h High
RUB 0.266054 / RUB 0.277885

Trading Volume

RUB 28,136,922
4.12%
Volume / Market Cap
0.56622367
Market Dominance
0.000014984211%
Market Rank
#4871

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
RUB 49,692,239
3.43%

Fully Diluted
Market Cap

RUB 49,692,239
1.80%

Book of Binance Price Yesterday

Yesterday's Low / High
RUB 0.27006919 / RUB 0.27645554
Yesterday's Open / Close
RUB 0.27006919 / RUB 0.27645554
Yesterday's Change
1.89%
Yesterday's Volume
RUB 40,948,240

Book of Binance Price History

7d Low / 7d High
RUB 0.0031820404 / RUB 0.0042015733
30d Low / 30d High
RUB 0.27006919 / RUB 0.28369709
90d Low / 90d High
RUB 0.27006919 / RUB 0.31412351
52 Week Low / 52 Week High
RUB 0.27006919 / RUB 0.35087511
All Time HighMay 13, 2025 (4 months ago)
RUB 5.3
94.94%
All Time LowJan 28, 2025 (8 months ago)
RUB 0.161539
66.10%

Data provided by Coingecko API

BOOK to RUB converter

Book of Binance
Book of BinanceBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to RUB)

BOOKRUB by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (RUB)

Date
9/26/2025
RUB 0.277027
RUB 0
RUB 0.279814
RUB 0.270069
9/25/2025
RUB 0.299815
RUB 0.277027
RUB 0.299815
RUB 0.278576
9/24/2025
RUB 0.302071
RUB 0.299815
RUB 0.304018
RUB 0.295853
9/23/2025
RUB 0.30622
RUB 0.302071
RUB 0.314124
RUB 0.30125
9/22/2025
RUB 0.334733
RUB 0.30622
RUB 0.334733
RUB 0.302375
9/21/2025
RUB 0.334963
RUB 0.334733
RUB 0.350875
RUB 0.326818
9/20/2025
RUB 0.315771
RUB 0.334963
RUB 0.336273
RUB 0.315771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 56 minutes and 40 seconds

Explore Our Other Products for BOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,457
0.29%
Market CapRUB 2.18T
VolumeRUB 27.08B
2
RUB 3,996.73
1.21%
Market CapRUB 482.19B
VolumeRUB 19.71B
4
RUB 2.79
0.50%
Market CapRUB 166.93B
VolumeRUB 3.16B
5
RUB 969.04
0.91%
Market CapRUB 134.83B
VolumeRUB 1.18B
6
RUB 201.59
0.19%
Market CapRUB 109.53B
VolumeRUB 5.02B
8
RUB 0.229311
1.42%
Market CapRUB 34.63B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4868
RUB 0.04976404
1.62%
Market CapRUB 49.76M
VolumeRUB 116
4853
RUB 1.045
2.89%
Market CapRUB 49.74M
VolumeRUB 16.2M
4869
RUB 0.436615
2.28%
Market CapRUB 49.73M
VolumeRUB 10.44M
4872
RUB 0.572934
2.47%
Market CapRUB 49.64M
VolumeRUB 15,144
4881
RUB 0.04959059
5.98%
Market CapRUB 49.59M
VolumeRUB 136,003

Data provided by Coingecko API