Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
RUB 0.279337+ 0.60%
Market Cap
RUB 51.73M
0.57%
Volume (24)
RUB 277,162
0.42%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
RUB 0.279337

Price Change

RUB 0.00167314
0.60%
24h Low / 24h High
RUB 0.276543 / RUB 0.287563

Trading Volume

RUB 277,162
0.42%
Volume / Market Cap
0.0053583505
Market Dominance
0.000016294349%
Market Rank
#4738

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
RUB 51,725,246
0.57%

Fully Diluted
Market Cap

RUB 51,725,246
0.75%

Book of Binance Price Yesterday

Yesterday's Low / High
RUB 0.27716808 / RUB 0.27727094
Yesterday's Open / Close
RUB 0.27727094 / RUB 0.27716808
Yesterday's Change
0.76%
Yesterday's Volume
RUB 332,811.43

Book of Binance Price History

7d Low / 7d High
RUB 0.0034058453 / RUB 0.004624365
30d Low / 30d High
RUB 0.27671801 / RUB 0.30509526
90d Low / 90d High
RUB 0.27671801 / RUB 0.34689509
52 Week Low / 52 Week High
RUB 0.27671801 / RUB 0.37328942
All Time HighMay 13, 2025 (3 months ago)
RUB 5.3
94.72%
All Time LowJan 28, 2025 (7 months ago)
RUB 0.161539
73.28%

Data provided by Coingecko API

BOOK to RUB converter

Book of Binance
Book of BinanceBOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Binance Price Chart (BOOK to RUB)

    BOOKRUB by TradingView

    Book of Binance Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Binance Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.301271
    RUB 0
    RUB 0.301271
    RUB 0.276718
    9/4/2025
    RUB 0.339562
    RUB 0.301271
    RUB 0.346895
    RUB 0.292778
    9/3/2025
    RUB 0.332249
    RUB 0.339562
    RUB 0.339964
    RUB 0.331026
    9/2/2025
    RUB 0.332831
    RUB 0.332249
    RUB 0.340736
    RUB 0.331911
    9/1/2025
    RUB 0.359176
    RUB 0.332831
    RUB 0.367054
    RUB 0.326372
    8/31/2025
    RUB 0.368388
    RUB 0.359176
    RUB 0.36994
    RUB 0.361245
    8/30/2025
    RUB 0.373289
    RUB 0.368388
    RUB 0.373289
    RUB 0.363218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 14 minutes and 32 seconds

    Explore Our Other Products for BOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,122
    1.31%
    Market CapRUB 2.19T
    VolumeRUB 22.87B
    2
    RUB 4,272.27
    1.61%
    Market CapRUB 515.55B
    VolumeRUB 14.82B
    4
    RUB 2.8
    1.91%
    Market CapRUB 166.8B
    VolumeRUB 2.23B
    5
    RUB 857.66
    0.79%
    Market CapRUB 119.36B
    VolumeRUB 981.58M
    6
    RUB 200.28
    2.41%
    Market CapRUB 108.39B
    VolumeRUB 3.24B
    9
    RUB 0.213635
    2.27%
    Market CapRUB 32.22B
    VolumeRUB 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4735
    RUB 0.052132
    0.78%
    Market CapRUB 51.83M
    VolumeRUB 217,077
    4736
    RUB 0.051758
    0.11%
    Market CapRUB 51.74M
    VolumeRUB 211,009
    4737
    RUB 0.000045
    13.04%
    Market CapRUB 51.73M
    VolumeRUB 4,084
    4739
    RUB 0.00050147
    0%
    Market CapRUB 50.15M
    VolumeRUB 372
    4740
    RUB 0.00682259
    1.07%
    Market CapRUB 51.67M
    VolumeRUB 1.67M

    Data provided by Coingecko API