Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
RUB 0.384475 -0.28%
Market Cap
RUB 71.14M
0.37%
Volume (24)
RUB 2,633,630
0.02%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
RUB 0.384475

Price Change

RUB -0.0010941299
0.28%
24h Low / 24h High
RUB 0.376936 / RUB 0.388724

Trading Volume

RUB 2,633,630
0.02%
Volume / Market Cap
0.037021646
Market Dominance
0.000023405965%
Market Rank
#4160

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
RUB 71,137,572
0.37%

Fully Diluted
Market Cap

RUB 71,137,572
1.13%

Book of Binance Price Yesterday

Yesterday's Low / High
RUB 0.37972628 / RUB 0.3799503
Yesterday's Open / Close
RUB 0.3799503 / RUB 0.37972628
Yesterday's Change
1.22%
Yesterday's Volume
RUB 2,649,973.9

Book of Binance Price History

7d Low / 7d High
RUB 0.004538559 / RUB 0.0053669162
30d Low / 30d High
RUB 0.37867551 / RUB 0.38894294
90d Low / 90d High
RUB 0.37867551 / RUB 0.40000798
52 Week Low / 52 Week High
RUB 0.3625745 / RUB 0.43753811
All Time HighMay 13, 2025 (2 months ago)
RUB 5.3
92.76%
All Time LowJan 28, 2025 (6 months ago)
RUB 0.161539
137.80%

Data provided by Coingecko API

BOOK to RUB converter

Book of Binance
Book of BinanceBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to RUB)

BOOKRUB by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (RUB)

Date
8/7/2025
RUB 0.386248
RUB 0
RUB 0.388943
RUB 0.378676
8/6/2025
RUB 0.38744
RUB 0.386248
RUB 0.394604
RUB 0.382225
8/5/2025
RUB 0.399661
RUB 0.38744
RUB 0.400008
RUB 0.384067
8/4/2025
RUB 0.386397
RUB 0.399661
RUB 0.39972
RUB 0.386397
8/3/2025
RUB 0.364027
RUB 0.386397
RUB 0.387067
RUB 0.364027
8/2/2025
RUB 0.379515
RUB 0.364027
RUB 0.386811
RUB 0.362574
8/1/2025
RUB 0.437538
RUB 0.379515
RUB 0.437538
RUB 0.375807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,648
2.03%
Market CapRUB 2.32T
VolumeRUB 39.64B
2
RUB 3,912.93
6.79%
Market CapRUB 472.49B
VolumeRUB 38.02B
3
RUB 3.34
12.28%
Market CapRUB 198.06B
VolumeRUB 10.37B
5
RUB 786.09
2.67%
Market CapRUB 109.5B
VolumeRUB 1.35B
6
RUB 174.24
4.25%
Market CapRUB 94.06B
VolumeRUB 4.87B
9
RUB 0.220709
7.99%
Market CapRUB 33.18B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4157
RUB 0.071407
29.70%
Market CapRUB 71.43M
VolumeRUB 174.82M
4158
RUB 0.169203
6.11%
Market CapRUB 71.27M
VolumeRUB 68,422
4142
RUB 0.071184
8.45%
Market CapRUB 71.17M
VolumeRUB 35,853
4159
RUB 0.341215
0.89%
Market CapRUB 71.09M
VolumeRUB 159,306
4162
RUB 0.071185
6.83%
Market CapRUB 71.09M
VolumeRUB 257,867

Data provided by Coingecko API