Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
GBP 0.770005+ 5.05%
Market Cap
GBP 315,052
5.05%
Volume (24)
GBP 4,522
0.00%
Circulating Supply
409,154 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
GBP 0.770005

Price Change

GBP 0.03698396
5.05%
24h Low / 24h High
GBP 0.732399 / GBP 0.771327

Trading Volume

GBP 4,522.36
0.00%
Volume / Market Cap
0.014354329
Market Dominance
0.000010214602%
Market Rank
#5374

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,154.01 DAI
Total Supply
409,154.01 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
GBP 315,052
5.05%

Fully Diluted
Market Cap

GBP 315,052
3.67%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 0.74229508 / GBP 0.74313398
Yesterday's Open / Close
GBP 0.74229508 / GBP 0.74313398
Yesterday's Change
3.67%
Yesterday's Volume
GBP 3,802.7111

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
GBP 0.9961201 / GBP 1.0276924
30d Low / 30d High
GBP 0.73248432 / GBP 0.74313398
90d Low / 90d High
GBP 0.73214816 / GBP 0.74313398
52 Week Low / 52 Week High
GBP 0.72880828 / GBP 0.74313398
All Time HighJul 17, 2025 (2 months ago)
GBP 1.027
25.07%
All Time LowNov 27, 2023 (1 years ago)
GBP 0.673558
14.30%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (GBP)

Date
9/21/2025
GBP 0.741919
GBP 0
GBP 0.743134
GBP 0.732484
9/20/2025
GBP 0.741478
GBP 0.741919
GBP 0.742948
GBP 0.741067
9/19/2025
GBP 0.737522
GBP 0.741478
GBP 0.742642
GBP 0.737464
9/18/2025
GBP 0.733464
GBP 0.737522
GBP 0.740089
GBP 0.732148
9/17/2025
GBP 0.73203
GBP 0.733464
GBP 0.734059
GBP 0.728808
9/16/2025
GBP 0.735294
GBP 0.73203
GBP 0.735294
GBP 0.731622
9/15/2025
GBP 0.737818
GBP 0.735294
GBP 0.738017
GBP 0.734056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 59 minutes and 14 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,883
2.41%
Market CapGBP 2.25T
VolumeGBP 51.55B
2
GBP 4,182.43
6.30%
Market CapGBP 504.91B
VolumeGBP 43.42B
4
GBP 2.82
5.38%
Market CapGBP 168.4B
VolumeGBP 7.06B
5
GBP 1,019.56
3.22%
Market CapGBP 141.91B
VolumeGBP 3.18B
6
GBP 221.76
7.16%
Market CapGBP 120.49B
VolumeGBP 9.31B
8
GBP 0.239225
10.10%
Market CapGBP 36.12B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5371
GBP 0.00032779
16.22%
Market CapGBP 315,491
VolumeGBP 24,054
5372
GBP 0.247995
0.79%
Market CapGBP 315,476
VolumeGBP 55,695
5373
GBP 0.00613598
5.93%
Market CapGBP 315,304
VolumeGBP 39,110
5375
GBP 0.00031625
6.49%
Market CapGBP 314,555
VolumeGBP 264
5376
GBP 0.00000433
5.52%
Market CapGBP 314,309
VolumeGBP 14,309

Data provided by Coingecko API