Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
GBP 0.788926 -1.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 51,066
2.80%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
GBP 0.788926

Price Change

GBP -0.0084872553
1.06%
24h Low / 24h High
GBP 0.781224 / GBP 0.79985

Trading Volume

GBP 51,066
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
0 DAI
Total Supply
517,816.927 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Fully Diluted
Market Cap

GBP 409,002
0.44%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 0.78534069 / GBP 0.78745093
Yesterday's Open / Close
GBP 0.78534069 / GBP 0.78745093
Yesterday's Change
0.32%
Yesterday's Volume
GBP 59,624.088

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
GBP 0.84314128 / GBP 0.99757463
30d Low / 30d High
GBP 0.78534069 / GBP 0.80054462
90d Low / 90d High
GBP 0.68754968 / GBP 0.80400473
52 Week Low / 52 Week High
GBP 0.68754968 / GBP 0.80400473
All Time HighOct 30, 2023 (1 years ago)
GBP 0.834379
5.41%
All Time LowNov 27, 2023 (1 years ago)
GBP 0.673558
17.17%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (GBP)

Date
2/4/2025
GBP 0.799616
GBP 0
GBP 0.800545
GBP 0.785341
2/3/2025
GBP 0.753368
GBP 0.799616
GBP 0.799373
GBP 0.68755
2/2/2025
GBP 0.799693
GBP 0.753368
GBP 0.799693
GBP 0.758514
2/1/2025
GBP 0.801518
GBP 0.799693
GBP 0.804005
GBP 0.797776
1/31/2025
GBP 0.800474
GBP 0.801518
GBP 0.803802
GBP 0.799054
1/30/2025
GBP 0.794925
GBP 0.800474
GBP 0.800153
GBP 0.789805
1/29/2025
GBP 0.792998
GBP 0.794925
GBP 0.796746
GBP 0.788014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,174
1.20%
Market CapGBP 1.95T
VolumeGBP 66.02B
2
GBP 2,788.61
0.58%
Market CapGBP 336.1B
VolumeGBP 44.74B
3
GBP 2.53
3.90%
Market CapGBP 146.22B
VolumeGBP 8.75B
5
GBP 205.44
2.74%
Market CapGBP 100.11B
VolumeGBP 6.63B
6
GBP 574.44
2.45%
Market CapGBP 83.8B
VolumeGBP 1.18B
8
GBP 0.266299
2.35%
Market CapGBP 39.38B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API