Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
3.72 -3.32%
Market Cap
€3.72M
3.08%
Volume (24)
259,651
1.36%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
€3.72

Price Change

€-0.1275234
3.32%
24h Low / 24h High
€3.59 / €3.91

Trading Volume

€259,651
1.36%
Volume / Market Cap
0.069847079
Market Dominance
0.00010856735%
Market Rank
#2443

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
€3,717,421
3.08%

Fully Diluted
Market Cap

€3,717,421
0.55%

Catbal Price Yesterday

Yesterday's Low / High
€3.6975447 / €3.7016844
Yesterday's Open / Close
€3.6975447 / €3.7016844
Yesterday's Change
0.55%
Yesterday's Volume
€227,715.95

Catbal Price History

7d Low / 7d High
€4.197473 / €4.9854896
30d Low / 30d High
€3.5886589 / €3.9018592
90d Low / 90d High
€3.5886589 / €4.2342925
52 Week Low / 52 Week High
€3.5886589 / €4.2928556
All Time HighDec 8, 2024 (8 months ago)
€110.15
96.62%
All Time LowMar 11, 2025 (5 months ago)
€2.38
56.62%

Data provided by Coingecko API

CATBAL to EUR converter

Catbal
CatbalCATBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catbal Price Chart (CATBAL to EUR)

    CATBALEUR by TradingView

    Catbal Exchanges

    Instant crypto to crypto exchange coming soon!

    Catbal Historical Price Data (EUR)

    Date
    8/31/2025
    €3.834901
    €0
    €3.901859
    €3.588659
    8/30/2025
    €3.88752
    €3.834901
    €3.919067
    €3.81252
    8/29/2025
    €4.001258
    €3.88752
    €4.015555
    €3.847685
    8/28/2025
    €4.106696
    €4.001258
    €4.234292
    €3.975501
    8/27/2025
    €4.081031
    €4.106696
    €4.292856
    €4.080915
    8/26/2025
    €3.685776
    €4.081031
    €4.120774
    €3.637474
    8/25/2025
    €3.837934
    €3.685776
    €4.045884
    €3.655145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 34 minutes and 4 seconds

    Explore Our Other Products for CATBAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,836
    0.94%
    Market Cap€2.15T
    Volume€26.52B
    2
    4,383.38
    0.07%
    Market Cap€530B
    Volume€22.61B
    4
    2.76
    2.20%
    Market Cap€164.48B
    Volume€3.32B
    5
    856.96
    0.36%
    Market Cap€119.24B
    Volume€747.24M
    6
    200.05
    1.64%
    Market Cap€108.3B
    Volume€5.27B
    10
    0.21
    1.53%
    Market Cap€32.16B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2440
    Market Cap€3.73M
    Volume€110,480
    Market Cap€3.72M
    Volume€127,469
    2442
    0.0036763
    0.12%
    Market Cap€3.72M
    Volume€15,305
    2444
    0.00121293
    1.42%
    Market Cap€3.72M
    Volume€71,955
    2426
    0.00004775
    6.54%
    Market Cap€3.71M
    Volume€20,526

    Data provided by Coingecko API