Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
3.63 -3.78%
Market Cap
₹3.63B
3.61%
Volume (24)
68,764,141
7.75%
Circulating Supply
998,921,890 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
₹3.63

Price Change

₹-0.14243525
3.78%
24h Low / 24h High
₹3.44 / ₹3.77

Trading Volume

₹68,764,141
7.75%
Volume / Market Cap
0.018969201
Market Dominance
0.0010440614%
Market Rank
#833

Chintai Supply

Circulating Supply
998,921,890.173 CHEX
Total Supply
998,921,890.173 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
₹3,625,041,600
3.61%

Fully Diluted
Market Cap

₹3,625,041,600
3.71%

Chintai Price Yesterday

Yesterday's Low / High
₹3.4898786 / ₹3.5085682
Yesterday's Open / Close
₹3.5085682 / ₹3.4898786
Yesterday's Change
3.74%
Yesterday's Volume
₹62,316,186

Chintai Price History

7d Low / 7d High
₹0.038567199 / ₹0.051603465
30d Low / 30d High
₹3.4628442 / ₹3.7973102
90d Low / 90d High
₹3.4628442 / ₹4.5499985
52 Week Low / 52 Week High
₹3.4221738 / ₹4.5700414
All Time HighDec 17, 2024 (10 months ago)
₹68.28
94.69%
All Time LowAug 9, 2020 (5 years ago)
₹0.03754498
9561.63%

Data provided by Coingecko API

CHEX to INR converter

Chintai
ChintaiCHEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to INR)

CHEXINR by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (INR)

Date
11/10/2025
₹3.730227
₹0
₹3.794653
₹3.462844
11/9/2025
₹3.756599
₹3.730227
₹3.79731
₹3.57035
11/8/2025
₹4.389297
₹3.756599
₹4.389297
₹3.726658
11/7/2025
₹4.195714
₹4.389297
₹4.549999
₹4.134814
11/6/2025
₹4.506879
₹4.195714
₹4.506879
₹4.058415
11/5/2025
₹3.661463
₹4.506879
₹4.570041
₹3.620757
11/4/2025
₹3.977514
₹3.661463
₹4.017031
₹3.422174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 12 minutes and 58 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,873
1.34%
Market Cap₹2.09T
Volume₹71.2B
2
3,547.51
1.81%
Market Cap₹427.95B
Volume₹34.59B
4
2.46
0.92%
Market Cap₹147.79B
Volume₹5.61B
5
979
2.73%
Market Cap₹134.89B
Volume₹1.86B
6
164.59
1.71%
Market Cap₹91.18B
Volume₹6B
10
0.176995
2.09%
Market Cap₹26.86B
Volume₹2.27B

Data provided by Coingecko API

More Cryptocurrencies

828
0.650168
1.57%
Market Cap₹3.63B
Volume₹425.79M
830
1.98
5.15%
Market Cap₹3.63B
Volume₹1.24B
832
3.63
3.83%
Market Cap₹3.63B
Volume₹68.78M
834
713.59
7.03%
Market Cap₹3.62B
Volume₹62.07M
836
11.09
6.78%
Market Cap₹3.6B
Volume₹4.78B

Data provided by Coingecko API