Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
INR 10.58+ 3.80%
Market Cap
INR 10.58B
3.92%
Volume (24)
INR 117,550,190
0.83%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
INR 10.58

Price Change

INR 0.387767
3.80%
24h Low / 24h High
INR 9.91 / INR 10.72

Trading Volume

INR 117,550,190
0.83%
Volume / Market Cap
0.011106854
Market Dominance
0.0029232284%
Market Rank
#475

Chintai Supply

Circulating Supply
998,897,119.453 CHEX
Total Supply
998,897,119.453 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
INR 10,583,572,000
3.92%

Fully Diluted
Market Cap

INR 10,583,572,000
0.94%

Chintai Price Yesterday

Yesterday's Low / High
INR 10.674313 / INR 10.717333
Yesterday's Open / Close
INR 10.674313 / INR 10.717333
Yesterday's Change
1.08%
Yesterday's Volume
INR 116,804,670

Chintai Price History

7d Low / 7d High
INR 0.10837928 / INR 0.13036788
30d Low / 30d High
INR 9.9353815 / INR 10.717333
90d Low / 90d High
INR 9.9163856 / INR 11.088271
52 Week Low / 52 Week High
INR 9.4646892 / INR 11.469419
All Time HighDec 17, 2024 (9 months ago)
INR 68.28
84.45%
All Time LowAug 9, 2020 (5 years ago)
INR 0.03754498
28183.63%

Data provided by Coingecko API

CHEX to INR converter

Chintai
ChintaiCHEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to INR)

CHEXINR by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (INR)

Date
9/13/2025
INR 10.216093
INR 0
INR 10.717333
INR 9.935381
9/12/2025
INR 10.338095
INR 10.216093
INR 10.447876
INR 9.916386
9/11/2025
INR 10.079802
INR 10.338095
INR 11.088271
INR 10.041102
9/10/2025
INR 10.342092
INR 10.079802
INR 10.342092
INR 9.933731
9/9/2025
INR 10.488591
INR 10.342092
INR 10.652184
INR 10.214215
9/8/2025
INR 11.156338
INR 10.488591
INR 11.469419
INR 10.505156
9/7/2025
INR 9.464689
INR 11.156338
INR 11.207016
INR 9.464689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 3 minutes and 2 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,966
0.29%
Market CapINR 2.31T
VolumeINR 29.15B
2
INR 4,670
0.86%
Market CapINR 563.28B
VolumeINR 29.96B
3
INR 3.11
0.08%
Market CapINR 185.38B
VolumeINR 5.61B
5
INR 243.05
0.18%
Market CapINR 131.76B
VolumeINR 7.79B
6
INR 932.96
0.57%
Market CapINR 129.9B
VolumeINR 1.62B
8
INR 0.285906
3.22%
Market CapINR 43.29B
VolumeINR 8.72B

Data provided by Coingecko API

More Cryptocurrencies

472
INR 10.68
1.25%
Market CapINR 10.68B
VolumeINR 340.34M
473
Market CapINR 10.66B
VolumeINR 361M
474
INR 63.49
1.47%
Market CapINR 10.61B
VolumeINR 1.9B
477
INR 16.11
0.43%
Market CapINR 10.57B
VolumeINR 552.26M
478
INR 87.29
0.02%
Market CapINR 10.52B
VolumeINR 3.93M

Data provided by Coingecko API