clBTC (CLBTC) Live Price

clBTC logo
CLBTCclBTC
BTC 1.012898+ 1.66%
Market Cap
BTC 7,823
1.62%
Volume (24)
BTC 0
0.27%
Circulating Supply
7,723 CLBTC
Issue Date
-

Data provided by Coingecko API

CLBTC price Statistics

clBTC Price Today

clBTC Price
BTC 1.012898

Price Change

BTC 0.01655213
1.66%
24h Low / 24h High
BTC 0.98054064 / BTC 1.015401

Trading Volume

BTC 0.00014902
0.27%
Volume / Market Cap
<0.000001
Market Dominance
0.022134164%
Market Rank
#132

clBTC Supply

Circulating Supply
7,723.217 CLBTC
Total Supply
7,723.217 CLBTC
Max Supply
0 CLBTC

clBTC Market Cap

Market Cap
BTC 7,823
1.62%

Fully Diluted
Market Cap

BTC 7,823
0.89%

clBTC Price Yesterday

Yesterday's Low / High
BTC 1.0025787 / BTC 1.005301
Yesterday's Open / Close
BTC 1.005301 / BTC 1.0025787
Yesterday's Change
0.89%
Yesterday's Volume
BTC 0.00027899161

clBTC Price History

7d Low / 7d High
BTC 106,865.22 / BTC 115,357.27
30d Low / 30d High
BTC 0.99109303 / BTC 1.0060323
90d Low / 90d High
BTC 0.99109303 / BTC 1.0231161
52 Week Low / 52 Week High
BTC 0.98049045 / BTC 1.0238788
All Time HighJul 24, 2025 (1 months ago)
BTC 1.082064
6.39%
All Time LowApr 21, 2025 (4 months ago)
BTC 0.590049
71.66%

Data provided by Coingecko API

CLBTC to BTC converter

clBTC
clBTCCLBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time clBTC Price Chart (CLBTC to BTC)

    CLBTCBTC by TradingView

    clBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    clBTC Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 1.019049
    BTC 0
    BTC 1.019049
    BTC 1.009278
    8/29/2025
    BTC 1.003581
    BTC 1.019049
    BTC 1.020523
    BTC 0.998019
    8/28/2025
    BTC 0.982369
    BTC 1.003581
    BTC 1.01964
    BTC 0.98049
    8/27/2025
    BTC 1.003231
    BTC 0.982369
    BTC 1.011888
    BTC 0.98802
    8/26/2025
    BTC 0.999085
    BTC 1.003231
    BTC 1.023879
    BTC 0.999085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 55 seconds

    Explore Our Other Products for CLBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,450
    0.79%
    Market CapBTC 2.2T
    VolumeBTC 41.14B
    2
    BTC 4,396.57
    1.79%
    Market CapBTC 531.09B
    VolumeBTC 28.62B
    4
    BTC 2.81
    0.19%
    Market CapBTC 167.2B
    VolumeBTC 6.69B
    5
    BTC 856.29
    0.99%
    Market CapBTC 119.17B
    VolumeBTC 1.41B
    6
    BTC 203.49
    0.22%
    Market CapBTC 110.11B
    VolumeBTC 6.58B
    9
    BTC 0.213801
    2.14%
    Market CapBTC 32.24B
    VolumeBTC 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    129
    BTC 0.0396351
    2.62%
    Market CapBTC 7,985
    VolumeBTC 0
    130
    BTC 0
    5.00%
    Market CapBTC 7,868
    VolumeBTC 722
    131
    BTC 0.00000134
    1.06%
    Market CapBTC 7,865
    VolumeBTC 153
    133
    Market CapBTC 7,694
    VolumeBTC 0
    134
    BTC 0.00002201
    3.76%
    Market CapBTC 7,605
    VolumeBTC 547

    Data provided by Coingecko API