Coinbase (Ondo Tokenized Stock) (COINON) Live Price

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
30,741 -2.23%
Market Cap
₹40.69M
3.61%
Volume (24)
49,161,910
0.90%
Circulating Supply
1,328 COINON
Issue Date
-

Data provided by Coingecko API

COINON price Statistics

Coinbase (Ondo Tokenized Stock) Price Today

Coinbase (Ondo Tokenized Stock) Price
₹30,741

Price Change

₹-699.94456
2.23%
24h Low / 24h High
₹30,335 / ₹31,551

Trading Volume

₹49,161,910
0.90%
Volume / Market Cap
1.208337
Market Dominance
0.000011718006%
Market Rank
#5191

Coinbase (Ondo Tokenized Stock) Supply

Circulating Supply
1,327.622 COINON
Total Supply
1,328.622 COINON
Max Supply
0 COINON

Coinbase (Ondo Tokenized Stock) Market Cap

Market Cap
₹40,685,595
3.61%

Fully Diluted
Market Cap

₹40,716,245
0.34%

Coinbase (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
₹30,717.217 / ₹30,780.137
Yesterday's Open / Close
₹30,717.217 / ₹30,780.137
Yesterday's Change
0.02%
Yesterday's Volume
₹39,205,164

Coinbase (Ondo Tokenized Stock) Price History

7d Low / 7d High
₹319.04203 / ₹371.61994
30d Low / 30d High
₹30,717.217 / ₹31,538.194
90d Low / 90d High
₹30,717.217 / ₹32,718.01
52 Week Low / 52 Week High
₹27,943.495 / ₹32,718.01
All Time HighOct 10, 2025 (19 days ago)
₹35,535
13.83%
All Time LowSep 5, 2025 (1 months ago)
₹25,823
18.58%

Data provided by Coingecko API

COINON to INR converter

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase (Ondo Tokenized Stock) Price Chart (COINON to INR)

COINONINR by TradingView

Coinbase (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase (Ondo Tokenized Stock) Historical Price Data (INR)

Date
10/29/2025
₹31,312.737342
₹0
₹31,450.376556
₹30,717.216956
10/28/2025
₹31,769.539806
₹31,312.737342
₹32,254.096088
₹31,212.082019
10/27/2025
₹31,206.079512
₹31,769.539806
₹32,718.009882
₹31,206.079512
10/26/2025
₹31,144.858211
₹31,206.079512
₹31,246.598635
₹31,141.253251
10/25/2025
₹31,151.651999
₹31,144.858211
₹31,151.651999
₹31,102.42593
10/24/2025
₹28,453.161701
₹31,151.651999
₹31,234.720236
₹28,453.161701
10/23/2025
₹27,943.495426
₹28,453.161701
₹28,699.376049
₹27,943.495426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 9 minutes and 12 seconds

Explore Our Other Products for COINON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,068
3.28%
Market Cap₹2.18T
Volume₹68.77B
2
3,896.57
2.93%
Market Cap₹470.18B
Volume₹36.24B
4
1,103.16
0.55%
Market Cap₹151.8B
Volume₹3.21B
5
2.52
3.65%
Market Cap₹151.3B
Volume₹5.15B
6
193.22
0.72%
Market Cap₹106.17B
Volume₹8.81B
9
0.188982
2.48%
Market Cap₹28.64B
Volume₹2.64B

Data provided by Coingecko API

More Cryptocurrencies

5190
0.099378
14.37%
Market Cap₹40.82M
Volume₹3.2M
5188
0.040743
0.90%
Market Cap₹40.78M
Volume₹2.76M
5189
0.04527435
1.02%
Market Cap₹40.76M
Volume₹11,165
5192
0.223317
7.58%
Market Cap₹40.68M
Volume₹12.02M
5193
0.165834
2.94%
Market Cap₹40.63M
Volume₹748

Data provided by Coingecko API