Colony (CLY) Canlı Fiyat

Colony logo
CLYColony
BRL 0,443294 -1.35%
Piyasa değeri
BRL 49,66M
1.86%
Hacim (24s)
BRL 651.277
0.61%
Dolaşımdaki miktar
112.705.180 CLY
Yayın tarihi
-

Data provided by Coingecko API

CLY Fiyat İstatistikleri

Fiyat / Colony Fiyatı Bugün

Colony Fiyatı
BRL 0,443294

Fiyat Değişimi

BRL -0,0060789265
1.35%
24s Düşük / 24s Yüksek
BRL 0,44035 / BRL 0,455665

Alım Satım Hacmi

BRL 651.277
0.61%
Hacim / Piyasa Değeri
0,013114473
Piyasa hakimiyeti
0,00023118207%
Piyasa sıralaması
#1818

Colony Arzı

Daloşımdaki Arz
112.705.177,439 CLY
Toplam Arz
150.000.000 CLY
Maks Arz
150.000.000 CLY

Colony piyasa değeri

Piyasa Değeri
BRL 49.660.934
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 66.094.036
1.70%

Dünkü Colony Fiyatı

Dünkü Düşük / Yüksek
BRL 0,44796917 / BRL 0,44850752
Dünkü Açılış / Kapanış
BRL 0,44796917 / BRL 0,44850752
Dünkü Değişim
1.10%
Dünkü Hacim
BRL 756.550,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,073553642 / BRL 0,088787026
30g Düşük/30g Yüksek
BRL 0,41272095 / BRL 0,45389364
90g Düşük/90g Yüksek
BRL 0,40008033 / BRL 0,45389364
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,40008033 / BRL 0,48071959
Tüm Zamanlar YüksekAra 12, 2021 (3 yıl önce)
BRL 15,53
97.15%
Tüm Zamanlar DüşükAra 15, 2022 (2 yıl önce)
BRL 0,166069
166.49%

Data provided by Coingecko API

CLY'den BRL'ye Dönüştürücü

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colony Fiyat Tablosu (CLY'den BRL'ye)

    CLYBRL TradingView tarafından

    Colony Borsaları

    Instant crypto to crypto exchange coming soon!

    Colony Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,424433
    BRL 0
    BRL 0,453894
    BRL 0,420056
    02.09.2025
    BRL 0,400581
    BRL 0,424433
    BRL 0,417772
    BRL 0,400581
    01.09.2025
    BRL 0,415387
    BRL 0,400581
    BRL 0,420482
    BRL 0,40008
    31.08.2025
    BRL 0,422173
    BRL 0,415387
    BRL 0,431002
    BRL 0,419409
    30.08.2025
    BRL 0,423346
    BRL 0,422173
    BRL 0,425879
    BRL 0,419693
    29.08.2025
    BRL 0,467878
    BRL 0,423346
    BRL 0,48072
    BRL 0,420277
    28.08.2025
    BRL 0,446781
    BRL 0,467878
    BRL 0,464245
    BRL 0,446275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 5 saniye

    Explore Our Other Products for CLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.478
    2.43%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,82B
    2
    BRL 4.305,69
    3.79%
    Piyasa değeriBRL 519,62B
    HacimBRL 30,78B
    4
    BRL 2,81
    2.11%
    Piyasa değeriBRL 167,08B
    HacimBRL 4,56B
    5
    BRL 844,07
    1.93%
    Piyasa değeriBRL 117,51B
    HacimBRL 953,25M
    6
    BRL 203,8
    3.86%
    Piyasa değeriBRL 110,28B
    HacimBRL 5,05B
    9
    BRL 0,21
    3.01%
    Piyasa değeriBRL 32B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1814
    BRL 0,92
    1.44%
    Piyasa değeriBRL 49,79M
    HacimBRL 48.973
    1815
    BRL 28,52
    2.05%
    Piyasa değeriBRL 49,75M
    HacimBRL 1M
    1817
    BRL 0,07
    5.39%
    Piyasa değeriBRL 49,69M
    HacimBRL 254.222
    1819
    BRL 25,32
    1.38%
    Piyasa değeriBRL 49,57M
    HacimBRL 6,01M
    1816
    BRL 2,35
    1.44%
    Piyasa değeriBRL 49,5M
    HacimBRL 841.288

    Data provided by Coingecko API